To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 10 August 20171 USD-United States [US dollar / $]=0.7697 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.769715 GBP | 1 GBP-Great-Britain [Pound sterling / £]=1.2992 USD-United States [US dollar / $] | 1 GBP=1.299182 USD |
Conversion of 1 USD to GBP on 01 November 2006 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2006-11-01 / 2017-08-31
Month | Average USD/GBP= | Min USD/GBP= | Max USD/GBP= | Nb of working days | 8/2017 | 0.771778 | 0.755981 | 0.780854 | 23 | 7/2017 | 0.769892 | 0.760886 | 0.776705 | 21 | 6/2017 | 0.781223 | 0.770531 | 0.790095 | 22 | 5/2017 | 0.773732 | 0.767032 | 0.778760 | 22 | 4/2017 | 0.791172 | 0.772855 | 0.806721 | 18 | 3/2017 | 0.810213 | 0.793489 | 0.823657 | 23 | 2/2017 | 0.801255 | 0.791640 | 0.808712 | 20 | 1/2017 | 0.811219 | 0.794219 | 0.828847 | 22 | 12/2016 | 0.801046 | 0.784516 | 0.818460 | 21 | 11/2016 | 0.804643 | 0.789921 | 0.817896 | 22 | 10/2016 | 0.810832 | 0.777127 | 0.823155 | 21 | 9/2016 | 0.760146 | 0.747246 | 0.773308 | 22 | 8/2016 | 0.762791 | 0.749196 | 0.775286 | 23 | 7/2016 | 0.759878 | 0.746715 | 0.770621 | 21 | 6/2016 | 0.704188 | 0.672535 | 0.758320 | 22 | 5/2016 | 0.687614 | 0.680247 | 0.695867 | 22 | 4/2016 | 0.698722 | 0.684250 | 0.712844 | 21 | 3/2016 | 0.702987 | 0.690265 | 0.715600 | 21 | 2/2016 | 0.699249 | 0.683518 | 0.721712 | 21 | 1/2016 | 0.694838 | 0.677280 | 0.708547 | 20 | 12/2015 | 0.667406 | 0.659726 | 0.675721 | 22 | 11/2015 | 0.658187 | 0.646483 | 0.666226 | 21 | 10/2015 | 0.652330 | 0.645637 | 0.660540 | 22 | 9/2015 | 0.651725 | 0.639110 | 0.659675 | 22 | 8/2015 | 0.641214 | 0.633582 | 0.649716 | 21 | 7/2015 | 0.642836 | 0.638784 | 0.650671 | 23 | 6/2015 | 0.642839 | 0.628464 | 0.657209 | 22 | 5/2015 | 0.647105 | 0.633243 | 0.661657 | 20 | 4/2015 | 0.669149 | 0.647971 | 0.685336 | 20 | 3/2015 | 0.667782 | 0.649684 | 0.682591 | 22 | 2/2015 | 0.652448 | 0.645136 | 0.665429 | 20 | 1/2015 | 0.659874 | 0.647679 | 0.667351 | 21 | 12/2014 | 0.639286 | 0.635319 | 0.644150 | 21 | 11/2014 | 0.633840 | 0.624820 | 0.639325 | 20 | 10/2014 | 0.622296 | 0.617018 | 0.628262 | 23 | 9/2014 | 0.613241 | 0.601728 | 0.620446 | 22 | 8/2014 | 0.598769 | 0.593260 | 0.603434 | 21 | 7/2014 | 0.585801 | 0.582605 | 0.592570 | 23 | 6/2014 | 0.591576 | 0.586836 | 0.597258 | 21 | 5/2014 | 0.593767 | 0.588849 | 0.598369 | 21 | 4/2014 | 0.597434 | 0.593608 | 0.603431 | 20 | 3/2014 | 0.601699 | 0.596301 | 0.606505 | 21 | 2/2014 | 0.604128 | 0.597744 | 0.614487 | 20 | 1/2014 | 0.607445 | 0.602500 | 0.612010 | 22 | 12/2013 | 0.610345 | 0.604525 | 0.615027 | 20 | 11/2013 | 0.620937 | 0.611821 | 0.628871 | 21 | 10/2013 | 0.621353 | 0.615685 | 0.627251 | 23 | 9/2013 | 0.630673 | 0.619067 | 0.643258 | 21 | 8/2013 | 0.645451 | 0.637291 | 0.659964 | 22 | 7/2013 | 0.659020 | 0.649359 | 0.672785 | 23 | 6/2013 | 0.645990 | 0.635488 | 0.655352 | 20 | 5/2013 | 0.654142 | 0.641801 | 0.663524 | 22 | 4/2013 | 0.653146 | 0.643636 | 0.661366 | 21 | 3/2013 | 0.663352 | 0.658369 | 0.672118 | 20 | 2/2013 | 0.645725 | 0.631560 | 0.660628 | 20 | 1/2013 | 0.626616 | 0.613784 | 0.635600 | 22 | 12/2012 | 0.619232 | 0.613517 | 0.624642 | 19 | 11/2012 | 0.626697 | 0.618998 | 0.631428 | 22 | 10/2012 | 0.621740 | 0.617790 | 0.625644 | 23 | 9/2012 | 0.620961 | 0.614952 | 0.629700 | 20 | 8/2012 | 0.636191 | 0.630258 | 0.643079 | 23 | 7/2012 | 0.641486 | 0.635666 | 0.647561 | 22 | 6/2012 | 0.643309 | 0.634446 | 0.653303 | 21 | 5/2012 | 0.628588 | 0.618189 | 0.644925 | 22 | 4/2012 | 0.624465 | 0.615219 | 0.631680 | 19 | 3/2012 | 0.632159 | 0.624364 | 0.640078 | 22 | 2/2012 | 0.632921 | 0.627762 | 0.638153 | 21 | 1/2012 | 0.644854 | 0.633804 | 0.653130 | 22 | 12/2011 | 0.640485 | 0.635943 | 0.648615 | 21 | 11/2011 | 0.632583 | 0.622317 | 0.646950 | 22 | 10/2011 | 0.635168 | 0.621010 | 0.653252 | 21 | 9/2011 | 0.633225 | 0.616556 | 0.649553 | 22 | 8/2011 | 0.611235 | 0.604553 | 0.619176 | 23 | 7/2011 | 0.620295 | 0.609737 | 0.631592 | 21 | 6/2011 | 0.616827 | 0.608594 | 0.627025 | 22 | 5/2011 | 0.611899 | 0.599313 | 0.620364 | 22 | 4/2011 | 0.611432 | 0.600067 | 0.623365 | 19 | 3/2011 | 0.619177 | 0.610654 | 0.626653 | 23 | 2/2011 | 0.620102 | 0.616051 | 0.625333 | 20 | 1/2011 | 0.634199 | 0.624389 | 0.646787 | 21 | 12/2010 | 0.641569 | 0.631671 | 0.650046 | 23 | 11/2010 | 0.626110 | 0.614890 | 0.644445 | 22 | 10/2010 | 0.630594 | 0.622826 | 0.636788 | 21 | 9/2010 | 0.642893 | 0.630092 | 0.652542 | 22 | 8/2010 | 0.638880 | 0.626575 | 0.650473 | 22 | 7/2010 | 0.654470 | 0.640217 | 0.666164 | 22 | 6/2010 | 0.678042 | 0.664371 | 0.693393 | 22 | 5/2010 | 0.682452 | 0.655688 | 0.700827 | 21 | 4/2010 | 0.652393 | 0.647374 | 0.658808 | 20 | 3/2010 | 0.664514 | 0.651498 | 0.674305 | 23 | 2/2010 | 0.640189 | 0.626573 | 0.657848 | 20 | 1/2010 | 0.618727 | 0.612082 | 0.628915 | 20 | 12/2009 | 0.615827 | 0.599271 | 0.630492 | 22 | 11/2009 | 0.602657 | 0.594705 | 0.613044 | 21 | 10/2009 | 0.618002 | 0.603244 | 0.632939 | 22 | 9/2009 | 0.612113 | 0.598808 | 0.629795 | 22 | 8/2009 | 0.604637 | 0.587752 | 0.617538 | 21 | 7/2009 | 0.611149 | 0.604980 | 0.622221 | 23 | 6/2009 | 0.611228 | 0.602873 | 0.628083 | 22 | 5/2009 | 0.648193 | 0.619166 | 0.672843 | 20 | 4/2009 | 0.680507 | 0.669627 | 0.695002 | 20 | 3/2009 | 0.705064 | 0.681573 | 0.728212 | 22 | 2/2009 | 0.693783 | 0.669588 | 0.707955 | 20 | 1/2009 | 0.693946 | 0.653902 | 0.733646 | 21 | 12/2008 | 0.672608 | 0.650588 | 0.691020 | 21 | 11/2008 | 0.652498 | 0.621510 | 0.678343 | 20 | 10/2008 | 0.591440 | 0.562389 | 0.647111 | 23 | 9/2008 | 0.556342 | 0.538776 | 0.569901 | 22 | 8/2008 | 0.529656 | 0.505875 | 0.546318 | 21 | 7/2008 | 0.502925 | 0.497530 | 0.508785 | 23 | 6/2008 | 0.508952 | 0.502569 | 0.514052 | 21 | 5/2008 | 0.509169 | 0.503946 | 0.515187 | 21 | 4/2008 | 0.504663 | 0.499618 | 0.508529 | 22 | 3/2008 | 0.499121 | 0.491622 | 0.505725 | 19 | 2/2008 | 0.509204 | 0.503425 | 0.514738 | 21 | 1/2008 | 0.507728 | 0.501958 | 0.513223 | 22 | 12/2007 | 0.494632 | 0.484590 | 0.505001 | 19 | 11/2007 | 0.482812 | 0.474737 | 0.488874 | 22 | 10/2007 | 0.489311 | 0.482661 | 0.492876 | 23 | 9/2007 | 0.495723 | 0.491431 | 0.501334 | 20 | 8/2007 | 0.497492 | 0.491482 | 0.504831 | 23 | 7/2007 | 0.491724 | 0.484855 | 0.497462 | 22 | 6/2007 | 0.503512 | 0.499074 | 0.508540 | 21 | 5/2007 | 0.504291 | 0.501138 | 0.507773 | 22 | 4/2007 | 0.502632 | 0.498858 | 0.508263 | 19 | 3/2007 | 0.513708 | 0.508239 | 0.521440 | 22 | 2/2007 | 0.510931 | 0.507046 | 0.514476 | 20 | 1/2007 | 0.510366 | 0.502454 | 0.517530 | 22 | 12/2006 | 0.509256 | 0.505814 | 0.513167 | 19 | 11/2006 | 0.523267 | 0.510795 | 0.530452 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|