| Date | USD/JPY | % |
| Monday 05 March 2018 | 105.647193 | +0.233% |
| Sunday 04 March 2018 | 105.401235 | 0.000% |
| Saturday 03 March 2018 | 105.401235 | 0.000% |
| Friday 02 March 2018 | 105.401235 | -1.305% |
| Thursday 01 March 2018 | 106.794840 | -0.215% |
| Wednesday 28 February 2018 | 107.024726 | -0.090% |
| Tuesday 27 February 2018 | 107.121372 | +0.284% |
| Monday 26 February 2018 | 106.818182 | +0.073% |
| Sunday 25 February 2018 | 106.740385 | 0.000% |
| Saturday 24 February 2018 | 106.740385 | 0.000% |
| Friday 23 February 2018 | 106.740385 | -0.331% |
| Thursday 22 February 2018 | 107.095145 | -0.419% |
| Wednesday 21 February 2018 | 107.545484 | +0.349% |
| Tuesday 20 February 2018 | 107.171799 | +0.575% |
| Monday 19 February 2018 | 106.559226 | +0.359% |
| Sunday 18 February 2018 | 106.177792 | 0.000% |
| Saturday 17 February 2018 | 106.177792 | 0.000% |
| Friday 16 February 2018 | 106.177792 | -0.347% |
| Thursday 15 February 2018 | 106.547667 | -0.631% |
| Wednesday 14 February 2018 | 107.223842 | -0.437% |
| Tuesday 13 February 2018 | 107.694803 | -0.874% |
| Monday 12 February 2018 | 108.643888 | -0.188% |
| Sunday 11 February 2018 | 108.848692 | 0.000% |
| Saturday 10 February 2018 | 108.848692 | 0.000% |
| Friday 09 February 2018 | 108.848692 | -0.706% |
| Thursday 08 February 2018 | 109.622919 | +0.306% |
| Wednesday 07 February 2018 | 109.288377 | -0.169% |
| Tuesday 06 February 2018 | 109.473599 | -0.355% |
| Monday 05 February 2018 | 109.863344 | +0.016% |
| Sunday 04 February 2018 | 109.846302 | 0.000% |
| Saturday 03 February 2018 | 109.846302 | 0.000% |
| Friday 02 February 2018 | 109.846302 | +0.174% |
| Thursday 01 February 2018 | 109.655671 | +0.736% |
| Wednesday 31 January 2018 | 108.854459 | +0.169% |
| Tuesday 30 January 2018 | 108.670799 | -0.168% |
| Monday 29 January 2018 | 108.853704 | -0.426% |
| Sunday 28 January 2018 | 109.319717 | 0.000% |
| Saturday 27 January 2018 | 109.319717 | 0.000% |
| Friday 26 January 2018 | 109.319717 | +0.380% |
| Thursday 25 January 2018 | 108.906263 | -0.451% |
| Wednesday 24 January 2018 | 109.399288 | -0.995% |
| Tuesday 23 January 2018 | 110.498816 | -0.310% |
| Monday 22 January 2018 | 110.842389 | +0.219% |
| Sunday 21 January 2018 | 110.599755 | 0.000% |
| Saturday 20 January 2018 | 110.599755 | 0.000% |
| Friday 19 January 2018 | 110.599755 | -0.552% |
| Thursday 18 January 2018 | 111.213731 | +0.373% |
| Wednesday 17 January 2018 | 110.800623 | +0.081% |
| Tuesday 16 January 2018 | 110.711365 | +0.081% |
| Monday 15 January 2018 | 110.621487 | -0.459% |
| Sunday 14 January 2018 | 111.131252 | 0.000% |
| Saturday 13 January 2018 | 111.131252 | 0.000% |
| Friday 12 January 2018 | 111.131252 | -0.480% |
| Thursday 11 January 2018 | 111.666805 | +0.218% |
| Wednesday 10 January 2018 | 111.424283 | -1.012% |
| Tuesday 09 January 2018 | 112.562856 | -0.420% |
| Monday 08 January 2018 | 113.037668 | -0.217% |
| Sunday 07 January 2018 | 113.283520 | 0.000% |
| Saturday 06 January 2018 | 113.283520 | 0.000% |
| Friday 05 January 2018 | 113.283520 | +0.557% |
| Thursday 04 January 2018 | 112.656444 | +0.353% |
| Wednesday 03 January 2018 | 112.259835 | +0.068% |
| Tuesday 02 January 2018 | 112.184003 | -0.346% |
| Monday 01 January 2018 | 112.574002 | 0.000% |
| Sunday 31 December 2017 | 112.574002 | 0.000% |
| Saturday 30 December 2017 | 112.574002 | 0.000% |
| Friday 29 December 2017 | 112.574002 | -0.293% |
| Thursday 28 December 2017 | 112.904307 | -0.297% |
| Wednesday 27 December 2017 | 113.240858 | -0.108% |
| Tuesday 26 December 2017 | 113.363705 | 0.000% |
| Monday 25 December 2017 | 113.363705 | 0.000% |
| Sunday 24 December 2017 | 113.363705 | 0.000% |
| Saturday 23 December 2017 | 113.363705 | 0.000% |
| Friday 22 December 2017 | 113.363705 | -0.113% |
| Thursday 21 December 2017 | 113.491863 | +0.202% |
| Wednesday 20 December 2017 | 113.262980 | +0.511% |
| Tuesday 19 December 2017 | 112.687135 | +0.192% |
| Monday 18 December 2017 | 112.471386 | +0.252% |
| Sunday 17 December 2017 | 112.188718 | 0.000% |
| Saturday 16 December 2017 | 112.188718 | 0.000% |
| Friday 15 December 2017 | 112.188718 | -0.377% |
| Thursday 14 December 2017 | 112.612917 | -0.622% |
| Wednesday 13 December 2017 | 113.317996 | -0.157% |
| Tuesday 12 December 2017 | 113.496515 | +0.165% |
| Monday 11 December 2017 | 113.309596 | -0.159% |
| Sunday 10 December 2017 | 113.490036 | 0.000% |
| Saturday 09 December 2017 | 113.490036 | 0.000% |
| Friday 08 December 2017 | 113.490036 | +0.662% |
| Thursday 07 December 2017 | 112.743933 | +0.535% |
| Wednesday 06 December 2017 | 112.143522 | -0.385% |
| Tuesday 05 December 2017 | 112.577024 | -0.252% |
| Monday 04 December 2017 | 112.861357 | +0.326% |
| Sunday 03 December 2017 | 112.494741 | 0.000% |
| Saturday 02 December 2017 | 112.494741 | 0.000% |
| Friday 01 December 2017 | 112.494741 | |
