To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 04 January 20131 USD-United States [US dollar / $]=1 064.1485 KRW-South Korea [South Korean won] | 1 USD=1 064.148478 KRW | 1 KRW-South Korea [South Korean won]=0.0009 USD-United States [US dollar / $] | 1 KRW=0.00094 USD |
Conversion of 1 USD to KRW on 01 January 2003 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2003-01-02 / 2013-01-31
Month | Average USD/KRW= | Min USD/KRW= | Max USD/KRW= | Nb of working days | 1/2013 | 1066.811215 | 1055.537140 | 1090.843499 | 22 | 12/2012 | 1075.846849 | 1065.810217 | 1084.156977 | 19 | 11/2012 | 1087.599231 | 1082.943170 | 1092.846521 | 22 | 10/2012 | 1106.337111 | 1090.725775 | 1114.770521 | 23 | 9/2012 | 1123.821076 | 1113.170920 | 1136.754651 | 20 | 8/2012 | 1132.192889 | 1127.087229 | 1135.523779 | 23 | 7/2012 | 1142.666521 | 1129.802996 | 1155.181475 | 22 | 6/2012 | 1164.482035 | 1144.559174 | 1180.943958 | 21 | 5/2012 | 1158.625903 | 1129.711194 | 1184.624582 | 22 | 4/2012 | 1136.186936 | 1124.123169 | 1143.728581 | 19 | 3/2012 | 1127.047131 | 1115.715149 | 1140.162700 | 22 | 2/2012 | 1123.392175 | 1115.647130 | 1134.678786 | 21 | 1/2012 | 1143.077694 | 1121.589958 | 1161.204592 | 22 | 12/2011 | 1148.405765 | 1125.118589 | 1173.433546 | 21 | 11/2011 | 1134.303113 | 1111.341030 | 1165.122080 | 22 | 10/2011 | 1151.898832 | 1105.324859 | 1196.836355 | 21 | 9/2011 | 1122.025567 | 1061.438092 | 1193.976800 | 22 | 8/2011 | 1075.081447 | 1048.484218 | 1090.600687 | 23 | 7/2011 | 1058.802874 | 1050.560709 | 1068.508050 | 21 | 6/2011 | 1080.967082 | 1067.729883 | 1089.771437 | 22 | 5/2011 | 1084.541690 | 1066.071308 | 1101.961760 | 22 | 4/2011 | 1085.470740 | 1069.051144 | 1092.140105 | 19 | 3/2011 | 1120.382576 | 1094.185965 | 1136.012676 | 23 | 2/2011 | 1117.297261 | 1102.550170 | 1134.959704 | 20 | 1/2011 | 1119.460013 | 1111.217237 | 1130.977292 | 21 | 12/2010 | 1145.064713 | 1121.882952 | 1156.372549 | 23 | 11/2010 | 1130.764855 | 1103.046897 | 1168.375815 | 22 | 10/2010 | 1122.731956 | 1109.325580 | 1131.456930 | 21 | 9/2010 | 1161.283496 | 1136.173798 | 1184.945312 | 22 | 8/2010 | 1180.855966 | 1160.061873 | 1198.777603 | 22 | 7/2010 | 1204.932144 | 1181.477787 | 1228.968760 | 22 | 6/2010 | 1215.053211 | 1173.658300 | 1250.585305 | 22 | 5/2010 | 1167.272869 | 1115.218886 | 1250.969484 | 21 | 4/2010 | 1114.838304 | 1104.143833 | 1126.403326 | 20 | 3/2010 | 1136.904134 | 1128.376317 | 1155.075786 | 23 | 2/2010 | 1156.458506 | 1142.692700 | 1171.919561 | 20 | 1/2010 | 1138.551071 | 1119.865088 | 1163.429180 | 20 | 12/2009 | 1165.520017 | 1152.926732 | 1183.950445 | 22 | 11/2009 | 1163.640843 | 1153.232600 | 1184.010290 | 21 | 10/2009 | 1174.334282 | 1154.648816 | 1194.332093 | 22 | 9/2009 | 1214.736738 | 1177.320221 | 1247.918425 | 22 | 8/2009 | 1239.883733 | 1218.840378 | 1258.555998 | 21 | 7/2009 | 1262.511311 | 1222.740133 | 1310.805009 | 23 | 6/2009 | 1261.991916 | 1234.892541 | 1287.625538 | 22 | 5/2009 | 1252.915031 | 1233.755709 | 1278.299054 | 20 | 4/2009 | 1334.514532 | 1278.252354 | 1371.946248 | 20 | 3/2009 | 1453.892752 | 1330.748879 | 1583.002540 | 22 | 2/2009 | 1442.589668 | 1378.602688 | 1542.953179 | 20 | 1/2009 | 1361.640968 | 1309.400515 | 1405.550423 | 21 | 12/2008 | 1378.522191 | 1281.352488 | 1483.320127 | 21 | 11/2008 | 1400.721355 | 1251.996892 | 1514.003591 | 20 | 10/2008 | 1322.721941 | 1184.496800 | 1460.003193 | 23 | 9/2008 | 1134.308927 | 1081.103138 | 1206.949591 | 22 | 8/2008 | 1046.288021 | 1014.749968 | 1088.498424 | 21 | 7/2008 | 1017.512390 | 999.751719 | 1052.950872 | 23 | 6/2008 | 1031.921801 | 1017.950362 | 1048.096930 | 21 | 5/2008 | 1036.924069 | 1007.749030 | 1048.702493 | 21 | 4/2008 | 987.891632 | 974.899637 | 1005.501931 | 22 | 3/2008 | 980.728827 | 947.599632 | 1024.400761 | 19 | 2/2008 | 944.233286 | 936.651015 | 948.700817 | 21 | 1/2008 | 942.861604 | 935.503157 | 954.049952 | 22 | 12/2007 | 931.255609 | 919.400642 | 944.003066 | 19 | 11/2007 | 918.277644 | 903.896554 | 933.603075 | 22 | 10/2007 | 914.919713 | 900.802935 | 918.598592 | 23 | 9/2007 | 929.447216 | 915.149164 | 939.351988 | 20 | 8/2007 | 934.811139 | 922.753220 | 950.453397 | 23 | 7/2007 | 918.453100 | 913.948919 | 923.347244 | 22 | 6/2007 | 928.114960 | 923.902258 | 932.602022 | 21 | 5/2007 | 927.581911 | 922.401763 | 934.050605 | 22 | 4/2007 | 930.754317 | 926.148853 | 937.348496 | 19 | 3/2007 | 943.101906 | 936.850004 | 951.150348 | 22 | 2/2007 | 937.144500 | 932.952528 | 941.753085 | 20 | 1/2007 | 936.916267 | 925.651846 | 942.699661 | 22 | 12/2006 | 925.131058 | 913.897872 | 932.048944 | 19 | 11/2006 | 935.499152 | 929.348485 | 942.347662 | 22 | 10/2006 | 953.406217 | 942.296786 | 963.849877 | 22 | 9/2006 | 952.803965 | 943.598234 | 960.552391 | 21 | 8/2006 | 961.200373 | 955.596316 | 965.753853 | 23 | 7/2006 | 950.769986 | 942.001255 | 958.646557 | 21 | 6/2006 | 954.704724 | 942.951662 | 962.103001 | 22 | 5/2006 | 941.322393 | 927.798683 | 952.403356 | 22 | 4/2006 | 952.442509 | 939.700768 | 970.803283 | 18 | 3/2006 | 974.927639 | 967.052735 | 982.096693 | 23 | 2/2006 | 969.955570 | 962.098908 | 976.749664 | 20 | 1/2006 | 983.314467 | 964.647632 | 1012.819212 | 22 | 12/2005 | 1022.560225 | 1004.001017 | 1038.403009 | 21 | 11/2005 | 1040.549741 | 1033.503271 | 1048.454135 | 22 | 10/2005 | 1045.964547 | 1037.252964 | 1058.096115 | 21 | 9/2005 | 1029.282756 | 1022.698995 | 1042.152466 | 22 | 8/2005 | 1021.259806 | 1011.502557 | 1038.498114 | 23 | 7/2005 | 1037.640297 | 1018.397431 | 1054.897513 | 21 | 6/2005 | 1012.055714 | 1004.150666 | 1031.400365 | 22 | 5/2005 | 1002.342276 | 998.099946 | 1009.202600 | 22 | 4/2005 | 1010.091112 | 997.098094 | 1022.497669 | 21 | 3/2005 | 1007.169538 | 1000.298307 | 1023.503052 | 21 | 2/2005 | 1022.257309 | 1004.097554 | 1036.498981 | 20 | 1/2005 | 1037.542818 | 1023.797468 | 1053.697626 | 21 | 12/2004 | 1050.780300 | 1035.202995 | 1067.402017 | 23 | 11/2004 | 1086.511006 | 1046.797099 | 1118.999059 | 22 | 10/2004 | 1142.007716 | 1119.400173 | 1152.499593 | 21 | 9/2004 | 1148.368596 | 1144.198398 | 1154.997973 | 22 | 8/2004 | 1157.520774 | 1151.551510 | 1167.554035 | 22 | 7/2004 | 1158.271427 | 1147.648625 | 1170.147022 | 22 | 6/2004 | 1158.241809 | 1149.752842 | 1164.452805 | 22 | 5/2004 | 1176.270274 | 1160.050828 | 1190.002533 | 21 | 4/2004 | 1152.793280 | 1140.352183 | 1173.348958 | 20 | 3/2004 | 1165.720460 | 1146.449607 | 1180.751941 | 23 | 2/2004 | 1166.184960 | 1152.152215 | 1179.802799 | 20 | 1/2004 | 1183.057157 | 1171.447903 | 1195.052414 | 21 | 12/2003 | 1191.549597 | 1182.796402 | 1199.653421 | 21 | 11/2003 | 1186.105254 | 1171.253719 | 1204.000677 | 20 | 10/2003 | 1167.230116 | 1147.048255 | 1185.646380 | 23 | 9/2003 | 1164.907336 | 1150.145898 | 1177.454143 | 22 | 8/2003 | 1178.422022 | 1169.698917 | 1187.752581 | 21 | 7/2003 | 1180.330426 | 1176.102129 | 1190.097895 | 23 | 6/2003 | 1193.811949 | 1183.995931 | 1205.448938 | 21 | 5/2003 | 1200.226010 | 1192.499142 | 1212.497771 | 21 | 4/2003 | 1233.014959 | 1206.401099 | 1258.003731 | 20 | 3/2003 | 1235.942614 | 1186.000000 | 1259.002796 | 21 | 2/2003 | 1190.809908 | 1174.252979 | 1207.250840 | 20 | 1/2003 | 1176.956380 | 1164.002605 | 1196.949577 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|