Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2171 USD
1 EUR=129.98 JPY
1 EUR=0.8852 GBP
1 USD=106.79 JPY
1 USD=0.9464 CHF
1 GBP=1.3749 USD
1 USD=1.2862 CAD
1 USD=1.2937 AUD
1 EUR=1.1519 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 March 2018

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 March 2018

1 USD-United States [US dollar / $]=56.839 RUB-Russia [Russian ruble]	1 USD=56.839044 RUB
1 RUB-Russia [Russian ruble]=0.0176 USD-United States [US dollar / $]	1 RUB=0.017594 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2018-03-29

Month	Average USD/RUB=	Min USD/RUB=	Max USD/RUB=	Nb of working days
3/2018	57.165299	56.296753	57.978796	21
2/2018	56.857196	55.928380	58.262446	20
1/2018	56.659773	55.840654	57.470016	22
12/2017	58.643383	57.648651	59.317919	19
11/2017	58.962814	58.131944	60.183277	22
10/2017	57.729318	57.170211	58.454804	22
9/2017	57.660491	57.026982	58.144110	21
8/2017	59.538716	58.414256	60.703272	23
7/2017	59.744066	58.939615	60.789128	21
6/2017	57.983161	56.576714	59.792730	22
5/2017	57.128486	56.242618	58.534805	22
4/2017	56.490471	55.871512	57.197391	18
3/2017	57.949097	56.195865	59.377387	23
2/2017	58.394544	57.174709	60.118072	20
1/2017	59.825623	59.193748	61.258767	22
12/2016	62.001158	60.514206	64.139260	21
11/2016	64.395505	62.920454	66.451517	22
10/2016	62.587949	62.082689	63.264937	21
9/2016	64.429860	63.171553	65.752077	22
8/2016	64.930142	63.749712	66.568212	23
7/2016	64.365407	63.006072	67.028075	21
6/2016	65.145034	63.759712	67.158687	22
5/2016	65.843379	64.742104	67.077753	22
4/2016	66.523579	64.218714	69.016187	21
3/2016	70.246151	67.022486	73.792311	21
2/2016	77.172079	75.258135	80.097471	21
1/2016	77.221856	73.108644	84.243092	20
12/2015	70.187985	66.711321	74.100854	22
11/2015	65.015749	62.549977	66.624210	21
10/2015	63.159251	61.049111	66.385125	22
9/2015	66.664530	64.957992	68.281626	22
8/2015	65.824137	62.632728	70.837610	21
7/2015	57.485738	55.421171	60.964348	23
6/2015	54.611949	53.100009	55.990373	22
5/2015	50.569295	49.171657	52.429974	20
4/2015	52.638186	49.865652	58.053278	20
3/2015	60.109581	56.962949	62.352899	22
2/2015	64.383010	60.808076	69.018568	20
1/2015	64.623189	58.507847	70.698806	21
12/2014	57.017480	52.350469	72.999920	21
11/2014	46.117874	43.315056	49.142834	20
10/2014	40.983343	39.609775	43.003433	23
9/2014	38.027426	36.832560	39.549630	22
8/2014	36.181396	35.780957	36.958295	21
7/2014	34.715856	34.057998	35.644355	23
6/2014	34.395077	33.698164	35.172819	21
5/2014	34.835087	34.121717	35.830691	21
4/2014	35.690349	35.128354	36.039968	20
3/2014	36.134091	35.378590	36.682872	21
2/2014	35.327887	34.713423	36.177651	20
1/2014	33.821009	33.092986	35.327168	22
12/2013	32.884723	32.547416	33.252320	20
11/2013	32.726338	32.285672	33.175373	21
10/2013	32.083543	31.694893	32.356641	23
9/2013	32.605891	31.627907	33.469708	21
8/2013	33.040264	32.894697	33.248961	22
7/2013	32.768344	32.311868	33.270039	23
6/2013	32.338982	31.669416	32.919610	20
5/2013	31.339535	31.013962	31.862217	22
4/2013	31.322337	30.814849	31.737490	21
3/2013	30.804805	30.624331	31.051699	20
2/2013	30.194518	29.983436	30.596085	20
1/2013	30.242457	30.008419	30.476483	22
12/2012	30.727199	30.431630	30.957226	19
11/2012	31.379677	30.829614	31.789540	22
10/2012	31.105456	30.707317	31.467747	23
9/2012	31.432567	30.632302	32.413670	20
8/2012	31.962455	31.554117	32.409147	23
7/2012	32.508204	31.980328	33.032620	22
6/2012	32.874279	32.267566	33.886220	21
5/2012	30.949233	29.472241	33.296380	22
4/2012	29.486532	29.308074	29.694410	19
3/2012	29.377527	28.999475	29.748399	22
2/2012	29.815153	29.022967	30.326606	21
1/2012	31.342168	30.122951	32.195439	22
12/2011	31.546683	30.712753	32.278383	21
11/2011	30.845711	30.205106	31.669816	22
10/2011	31.283701	29.862288	32.876868	21
9/2011	30.754974	28.990550	32.386222	22
8/2011	28.790517	27.567811	29.714346	23
7/2011	27.927894	27.464350	28.327728	21
6/2011	27.987344	27.690913	28.330940	22
5/2011	27.923047	27.234243	28.477175	22
4/2011	28.072253	27.352826	28.392617	19
3/2011	28.443944	28.139008	28.883967	23
2/2011	29.267749	28.843068	29.623410	20
1/2011	30.138487	29.631671	30.749016	21
12/2010	30.815463	30.265252	31.448342	23
11/2010	30.996623	30.490031	31.508309	22
10/2010	30.327195	29.759843	30.852493	21
9/2010	30.808944	30.396371	31.094131	22
8/2010	30.399519	29.778964	30.943471	22
7/2010	30.644308	30.187007	31.197131	22
6/2010	31.251880	30.778388	31.826327	22
5/2010	30.468961	29.294455	31.502086	21
4/2010	29.192350	28.998601	29.463147	20
3/2010	29.570538	29.170544	29.979372	23
2/2010	30.165921	29.934211	30.497989	20
1/2010	29.833854	29.342305	30.340433	20
12/2009	30.048388	29.120370	30.810151	22
11/2009	28.958811	28.649332	29.368741	21
10/2009	29.442586	28.886743	30.206989	22
9/2009	30.746800	29.969529	31.921308	22
8/2009	31.679346	31.074949	32.526464	21
7/2009	31.511551	30.726400	32.837209	23
6/2009	31.076147	30.603727	31.427958	22
5/2009	31.927858	30.816783	33.055661	20
4/2009	33.521838	33.041808	34.163857	20
3/2009	34.622864	33.365547	36.281966	22
2/2009	35.831489	34.656087	36.324733	20
1/2009	32.005200	29.149978	35.704198	21
12/2008	28.171892	27.248084	29.663721	21
11/2008	27.330845	26.905671	27.891726	20
10/2008	26.451227	25.665436	27.366372	23
9/2008	25.316699	24.669995	25.809889	22
8/2008	24.215235	23.414236	24.675298	21
7/2008	23.353086	23.092558	23.542457	23
6/2008	23.644343	23.438023	23.836190	21
5/2008	23.722723	23.535626	23.901030	21
4/2008	23.523594	23.364492	23.713126	22
3/2008	23.720580	23.471414	24.027376	19
2/2008	24.503885	24.033164	24.741611	21
1/2008	24.481212	24.271232	24.781289	22
12/2007	24.566585	24.412184	24.764792	19
11/2007	24.461775	24.282641	24.702212	22
10/2007	24.882680	24.693708	25.058061	23
9/2007	25.313875	24.926657	25.698085	20
8/2007	25.635875	25.411902	25.852828	23
7/2007	25.540300	25.384226	25.738452	22
6/2007	25.915173	25.773417	26.064574	21
5/2007	25.830384	25.726037	25.921759	22
4/2007	25.825674	25.690527	25.992361	19
3/2007	26.105691	25.988315	26.273790	22
2/2007	26.316783	26.120181	26.547776	20
1/2007	26.509418	26.281839	26.756881	22
12/2006	26.286631	26.174331	26.396334	19
11/2006	26.598226	26.298485	26.755629	22
10/2006	26.869643	26.757883	26.961934	22
9/2006	26.754978	26.663806	26.816817	21
8/2006	26.754288	26.655314	26.839912	23
7/2006	26.916347	26.806611	27.066976	21
6/2006	27.003947	26.705510	27.126060	22
5/2006	27.048046	26.920396	27.223634	22
4/2006	27.544709	27.274468	27.761751	18
3/2006	27.868926	27.662231	28.042785	23
2/2006	28.211763	28.099368	28.284232	20
1/2006	28.365181	27.965674	28.754439	22
12/2005	28.807721	28.663062	28.989289	21
11/2005	28.780153	28.545211	28.911336	22
10/2005	28.570904	28.433636	28.654603	21
9/2005	28.374339	28.157601	28.558934	22
8/2005	28.482938	28.323834	28.594811	23
7/2005	28.703407	28.575531	28.848776	21
6/2005	28.524054	28.357653	28.675958	22
5/2005	27.954090	27.776492	28.252302	22
4/2005	27.807423	27.716866	27.924625	21
3/2005	27.633577	27.455051	27.905049	21
2/2005	27.186666	27.016012	27.722409	20
1/2005	27.722140	27.716746	27.722409	21
12/2004	27.899850	27.769812	28.110540	23
11/2004	28.564530	28.148218	28.787645	22
10/2004	29.056661	28.730947	29.234551	21
9/2004	29.220691	29.207782	29.238342	22
8/2004	29.191718	28.498976	29.274031	22
7/2004	28.919428	28.611714	29.118761	22
6/2004	29.036861	29.011395	29.076923	22
5/2004	28.997560	28.888441	29.081808	21
4/2004	28.730677	28.509061	29.014999	20
3/2004	28.548132	28.458709	28.927610	23
2/2004	28.507034	28.449737	28.600637	20
1/2004	28.829387	28.476281	29.257770	21
12/2003	29.433568	29.213870	29.696632	21
11/2003	29.782587	29.639543	29.875878	20
10/2003	30.049487	29.749987	30.462231	23
9/2003	30.509336	30.208883	30.703021	22
8/2003	30.374243	30.177761	30.489022	21
7/2003	30.364904	30.140876	30.425833	23
6/2003	30.439922	30.169011	30.744105	21
5/2003	30.842259	30.469929	31.101229	21
4/2003	31.512543	30.937969	32.949820	20
3/2003	32.139383	31.095389	32.987228	21
2/2003	31.882371	31.672080	32.062582	20
1/2003	31.850754	31.627486	32.304657	22
12/2002	31.826194	31.623026	32.170398	20
11/2002	31.593530	30.193086	32.090809	21
10/2002	31.656090	31.348977	32.125912	23
9/2002	31.612317	31.241081	31.984252	21
8/2002	31.483965	30.796360	31.945902	22
7/2002	31.462510	30.891830	31.895503	23
6/2002	31.441790	31.161624	31.886429	20
5/2002	31.195040	30.600722	31.611074	22
4/2002	31.215817	31.062722	31.472634	21
3/2002	31.087827	30.779237	31.376116	20
2/2002	30.832609	30.497345	31.118715	20
1/2002	30.506721	30.161287	30.829681	22
12/2001	30.158543	29.939567	30.428003	19
11/2001	29.793957	29.534792	30.005289	22
10/2001	29.509016	28.569505	29.782753	23
9/2001	29.527805	29.110424	30.090250	20
8/2001	29.430123	29.154839	29.685212	23
7/2001	29.377102	29.043933	31.132037	22
6/2001	29.179190	28.916461	29.573952	21
5/2001	29.219688	28.878870	30.406687	22
4/2001	28.967387	28.559348	29.553657	19
3/2001	28.678845	28.476169	28.894385	22
2/2001	28.669560	28.339641	29.148279	20
1/2001	28.458871	28.202128	28.788921	22
12/2000	28.088010	27.506623	28.909511	19
11/2000	27.797519	27.417411	28.033278	22
10/2000	27.986120	27.613652	28.268298	22
9/2000	27.810360	27.456805	28.107360	21
8/2000	27.839442	27.565594	28.008377	23
7/2000	27.924916	27.414984	28.643384	21
6/2000	28.594843	27.700921	30.318216	22
5/2000	31.101136	28.251317	31.840632	22
4/2000	29.851196	29.213854	31.104635	18
3/2000	29.304387	29.057646	29.611821	23
2/2000	28.737956	28.067700	29.316901	21
1/2000	27.883641	27.203081	28.861772	21
12/1999	28.421200	28.054760	28.682245	23
11/1999	27.790144	27.171082	28.505774	22
10/1999	26.832682	26.428621	27.480406	21
9/1999	27.358322	26.891283	27.775351	22
8/1999	27.093056	26.619654	27.533086	22
7/1999	27.756726	26.851064	28.373438	22
6/1999	27.681021	27.425309	27.942868	22
5/1999	27.029760	26.599934	27.472521	21
4/1999	26.836751	26.433485	27.147971	22
3/1999	26.396139	26.085423	26.866132	23
2/1999	25.633289	25.326458	26.187682	20
1/1999	24.742406	24.364095	25.233019	21
12/1998	9.145064	9.045173	9.211479	23
11/1998	9.204017	9.053044	9.336432	21
10/1998	8.977652	8.841226	9.098778	22
9/1998	9.287215	9.092139	9.548991	22
8/1998	9.728751	9.617808	9.814408	21
7/1998	9.765131	9.609787	9.918965	23
6/1998	9.729185	9.638222	9.856020	22
5/1998	9.667602	9.590094	9.737801	21
4/1998	9.826387	9.714585	10.014625	22
3/1998	9.883171	9.795300	9.957860	22
2/1998	9.845895	9.739748	9.932572	20
1/1998	9.846101	9.669356	9.966195	22
12/1997	6.519421	6.485977	6.570583	23
11/1997	6.362188	6.271382	6.469709	20
10/1997	6.470570	6.315479	6.556022	23
9/1997	6.590735	6.486383	6.707450	22
8/1997	6.758066	6.607178	6.908443	21
7/1997	6.562185	6.407371	6.751810	23
6/1997	6.377136	6.343890	6.427541	21
5/1997	6.311814	6.244584	6.396966	22
4/1997	6.331042	6.192991	6.404314	22
3/1997	6.298263	6.239262	6.370094	21
2/1997	6.218232	6.115709	6.315424	20
1/1997	5.954433	5.760467	6.145159	23
12/1996	5.383379	5.332639	5.419294	22
11/1996	5.270754	5.227918	5.330443	21
10/1996	5.348198	5.274587	5.389177	23
9/1996	5.303380	5.238009	5.358710	21
8/1996	5.244871	5.216087	5.275414	22
7/1996	5.297195	5.200850	5.367300	23
6/1996	5.371523	5.332512	5.402111	20
5/1996	5.399431	5.345940	5.438343	23
4/1996	5.318814	5.253588	5.396956	22
3/1996	5.252360	5.234994	5.279677	21
2/1996	5.222997	5.160729	5.292090	21
1/1996	5.206677	5.107775	5.319825	23
12/1995	4.299575	4.267057	4.332260	21
11/1995	4.236365	4.202685	4.294209	22
10/1995	4.241688	4.182281	4.284007	22
9/1995	4.352140	4.246989	4.421059	21
8/1995	4.301405	4.150246	4.429475	23
7/1995	4.170142	4.131777	4.210542	21
6/1995	4.213282	4.166403	4.294209	22
5/1995	4.246963	4.141908	4.355950	23
4/1995	4.184487	4.136318	4.246700	20
3/1995	4.258530	4.186621	4.384729	23
2/1995	4.456109	4.371842	4.528153	20
1/1995	4.520011	4.448237	4.589184	22
12/1994	2.010653	1.987053	2.021633	22
11/1994	1.965633	1.909540	2.004637	22
10/1994	1.938821	1.902998	1.982668	21
9/1994	1.978588	1.966303	2.015997	22
8/1994	1.998397	1.963286	2.022218	23
7/1994	2.000576	1.952683	2.035404	21
6/1994	2.065833	2.009731	2.112584	22
5/1994	2.099909	2.079317	2.126424	22
4/1994	2.142862	2.099969	2.168303	21
3/1994	2.140540	2.113845	2.169823	23
2/1994	2.187097	2.164711	2.214810	20
1/1994	2.193764	2.181482	2.206493	21
12/1993	1.063779	1.054035	1.076312	23
11/1993	1.063775	1.056362	1.071634	22
10/1993	1.031940	1.007838	1.059737	21
9/1993	1.018590	0.999159	1.045965	22
8/1993	1.059701	1.044354	1.078865	22
7/1993	1.054854	1.037201	1.077616	22
6/1993	1.013904	0.979078	1.047370	22
5/1993	0.986976	0.966820	1.005316	21
4/1993	0.984672	0.964978	0.998694	22
3/1993	1.018810	0.999633	1.033070	23
2/1993	1.015704	1.003182	1.025640	20
1/1993	0.990829	0.966228	1.008888	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / RUB with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).