| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 31 March 2009| 1 USD-United States [US dollar / $]=1.5204 SGD-Singapore [Singapore dollar] | 1 USD=1.520439 SGD | | 1 SGD-Singapore [Singapore dollar]=0.6577 USD-United States [US dollar / $] | 1 SGD=0.657705 USD |
Conversion of 1 USD to SGD on 01 April 2001 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2001-04-02 / 2009-03-31
| Month | Average USD/SGD= | Min USD/SGD= | Max USD/SGD= | Nb of working days | | 3/2009 | 1.529158 | 1.495480 | 1.555635 | 22 | | 2/2009 | 1.518394 | 1.494157 | 1.546900 | 20 | | 1/2009 | 1.491504 | 1.461489 | 1.509590 | 21 | | 12/2008 | 1.480381 | 1.428571 | 1.530143 | 21 | | 11/2008 | 1.506740 | 1.473089 | 1.529678 | 20 | | 10/2008 | 1.476892 | 1.434273 | 1.511557 | 23 | | 9/2008 | 1.430133 | 1.412667 | 1.445529 | 22 | | 8/2008 | 1.404243 | 1.369269 | 1.424442 | 21 | | 7/2008 | 1.359482 | 1.345716 | 1.369171 | 23 | | 6/2008 | 1.368147 | 1.359713 | 1.381064 | 21 | | 5/2008 | 1.366571 | 1.357728 | 1.382060 | 21 | | 4/2008 | 1.364670 | 1.349937 | 1.386835 | 22 | | 3/2008 | 1.384051 | 1.376450 | 1.393475 | 19 | | 2/2008 | 1.410978 | 1.395266 | 1.418108 | 21 | | 1/2008 | 1.431056 | 1.417485 | 1.444943 | 22 | | 12/2007 | 1.448736 | 1.437606 | 1.461356 | 19 | | 11/2007 | 1.446664 | 1.438663 | 1.452410 | 22 | | 10/2007 | 1.465429 | 1.448813 | 1.482174 | 23 | | 9/2007 | 1.511960 | 1.485718 | 1.528866 | 20 | | 8/2007 | 1.522852 | 1.511019 | 1.542633 | 23 | | 7/2007 | 1.515725 | 1.505313 | 1.525169 | 22 | | 6/2007 | 1.536598 | 1.528525 | 1.543617 | 21 | | 5/2007 | 1.523261 | 1.513992 | 1.533522 | 22 | | 4/2007 | 1.514953 | 1.511025 | 1.519956 | 19 | | 3/2007 | 1.524446 | 1.516595 | 1.534780 | 22 | | 2/2007 | 1.533488 | 1.525472 | 1.541084 | 20 | | 1/2007 | 1.537323 | 1.530369 | 1.544869 | 22 | | 12/2006 | 1.540502 | 1.533941 | 1.545832 | 19 | | 11/2006 | 1.556485 | 1.541818 | 1.567548 | 22 | | 10/2006 | 1.578428 | 1.561296 | 1.590684 | 22 | | 9/2006 | 1.579343 | 1.567681 | 1.589089 | 21 | | 8/2006 | 1.575607 | 1.569340 | 1.582278 | 23 | | 7/2006 | 1.583440 | 1.573871 | 1.596045 | 21 | | 6/2006 | 1.591269 | 1.574549 | 1.599344 | 22 | | 5/2006 | 1.576659 | 1.562877 | 1.590528 | 22 | | 4/2006 | 1.600835 | 1.583553 | 1.616430 | 18 | | 3/2006 | 1.621166 | 1.613767 | 1.632670 | 23 | | 2/2006 | 1.629054 | 1.622848 | 1.637882 | 20 | | 1/2006 | 1.632791 | 1.618188 | 1.661847 | 22 | | 12/2005 | 1.674716 | 1.663321 | 1.691630 | 21 | | 11/2005 | 1.698459 | 1.690494 | 1.704858 | 22 | | 10/2005 | 1.691809 | 1.684042 | 1.696388 | 21 | | 9/2005 | 1.681094 | 1.673313 | 1.692711 | 22 | | 8/2005 | 1.662746 | 1.649107 | 1.688146 | 23 | | 7/2005 | 1.682816 | 1.658078 | 1.704385 | 21 | | 6/2005 | 1.672243 | 1.659748 | 1.685250 | 22 | | 5/2005 | 1.651427 | 1.635220 | 1.666694 | 22 | | 4/2005 | 1.652110 | 1.635487 | 1.665451 | 21 | | 3/2005 | 1.630487 | 1.619891 | 1.651555 | 21 | | 2/2005 | 1.638836 | 1.626373 | 1.656962 | 20 | | 1/2005 | 1.638824 | 1.629157 | 1.650257 | 21 | | 12/2004 | 1.641034 | 1.633683 | 1.659010 | 23 | | 11/2004 | 1.650910 | 1.637352 | 1.667712 | 22 | | 10/2004 | 1.677269 | 1.661976 | 1.691255 | 21 | | 9/2004 | 1.695789 | 1.687243 | 1.709320 | 22 | | 8/2004 | 1.715400 | 1.708816 | 1.724693 | 22 | | 7/2004 | 1.711879 | 1.697427 | 1.727424 | 22 | | 6/2004 | 1.712602 | 1.700515 | 1.723106 | 22 | | 5/2004 | 1.710833 | 1.685964 | 1.727927 | 21 | | 4/2004 | 1.684899 | 1.665804 | 1.706156 | 20 | | 3/2004 | 1.699457 | 1.673675 | 1.715979 | 23 | | 2/2004 | 1.686191 | 1.672987 | 1.702989 | 20 | | 1/2004 | 1.697873 | 1.691456 | 1.708559 | 21 | | 12/2003 | 1.710680 | 1.698337 | 1.722689 | 21 | | 11/2003 | 1.729128 | 1.715449 | 1.745466 | 20 | | 10/2003 | 1.734713 | 1.722175 | 1.745995 | 23 | | 9/2003 | 1.746252 | 1.726020 | 1.759378 | 22 | | 8/2003 | 1.753408 | 1.733127 | 1.764934 | 21 | | 7/2003 | 1.754853 | 1.747449 | 1.762695 | 23 | | 6/2003 | 1.734939 | 1.722678 | 1.763280 | 21 | | 5/2003 | 1.733430 | 1.718014 | 1.768307 | 21 | | 4/2003 | 1.777513 | 1.768223 | 1.787205 | 20 | | 3/2003 | 1.754126 | 1.733266 | 1.771761 | 21 | | 2/2003 | 1.745384 | 1.732027 | 1.757239 | 20 | | 1/2003 | 1.735432 | 1.726035 | 1.744804 | 22 | | 12/2002 | 1.754422 | 1.735387 | 1.778780 | 20 | | 11/2002 | 1.764241 | 1.755786 | 1.773650 | 21 | | 10/2002 | 1.784858 | 1.767539 | 1.807339 | 23 | | 9/2002 | 1.766015 | 1.744962 | 1.783993 | 21 | | 8/2002 | 1.755520 | 1.744953 | 1.772319 | 22 | | 7/2002 | 1.753375 | 1.731717 | 1.773125 | 23 | | 6/2002 | 1.782512 | 1.761218 | 1.798956 | 20 | | 5/2002 | 1.800089 | 1.784000 | 1.811670 | 22 | | 4/2002 | 1.827859 | 1.807811 | 1.846916 | 21 | | 3/2002 | 1.828689 | 1.820280 | 1.848232 | 20 | | 2/2002 | 1.831565 | 1.825847 | 1.836744 | 20 | | 1/2002 | 1.839329 | 1.824927 | 1.851848 | 22 | | 12/2001 | 1.837258 | 1.828969 | 1.854245 | 19 | | 11/2001 | 1.829419 | 1.814511 | 1.842943 | 22 | | 10/2001 | 1.810204 | 1.767233 | 1.831982 | 23 | | 9/2001 | 1.748381 | 1.732765 | 1.768963 | 20 | | 8/2001 | 1.760982 | 1.740446 | 1.803108 | 23 | | 7/2001 | 1.823270 | 1.798472 | 1.836654 | 22 | | 6/2001 | 1.816379 | 1.809591 | 1.823405 | 21 | | 5/2001 | 1.813664 | 1.803347 | 1.824949 | 22 | | 4/2001 | 1.812740 | 1.799977 | 1.820302 | 19 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SGD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
