| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 20 June 2014| 1 USD-United States [US dollar / $]=1.2504 SGD-Singapore [Singapore dollar] | 1 USD=1.250368 SGD | | 1 SGD-Singapore [Singapore dollar]=0.7998 USD-United States [US dollar / $] | 1 SGD=0.799765 USD |
Conversion of 1 USD to SGD on 20 June 2004 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-06-01 / 2014-06-30
| Month | Average USD/SGD= | Min USD/SGD= | Max USD/SGD= | Nb of working days | | 6/2014 | 1.251277 | 1.247708 | 1.257283 | 21 | | 5/2014 | 1.251731 | 1.246827 | 1.256416 | 21 | | 4/2014 | 1.255771 | 1.248792 | 1.264672 | 20 | | 3/2014 | 1.266971 | 1.259501 | 1.276995 | 21 | | 2/2014 | 1.266752 | 1.258413 | 1.284709 | 20 | | 1/2014 | 1.273102 | 1.264779 | 1.279681 | 22 | | 12/2013 | 1.258345 | 1.249016 | 1.268302 | 20 | | 11/2013 | 1.247555 | 1.240922 | 1.255665 | 21 | | 10/2013 | 1.243567 | 1.236481 | 1.252029 | 23 | | 9/2013 | 1.263207 | 1.244518 | 1.278494 | 21 | | 8/2013 | 1.272850 | 1.258431 | 1.284675 | 22 | | 7/2013 | 1.268735 | 1.259110 | 1.281712 | 23 | | 6/2013 | 1.259683 | 1.242836 | 1.279688 | 20 | | 5/2013 | 1.249452 | 1.228428 | 1.266687 | 22 | | 4/2013 | 1.237568 | 1.233585 | 1.241691 | 21 | | 3/2013 | 1.246898 | 1.240000 | 1.251681 | 20 | | 2/2013 | 1.238557 | 1.236728 | 1.243786 | 20 | | 1/2013 | 1.228575 | 1.220329 | 1.238173 | 22 | | 12/2012 | 1.220270 | 1.217614 | 1.223090 | 19 | | 11/2012 | 1.223551 | 1.220039 | 1.226991 | 22 | | 10/2012 | 1.223918 | 1.216006 | 1.231866 | 23 | | 9/2012 | 1.231973 | 1.219779 | 1.248370 | 20 | | 8/2012 | 1.248386 | 1.240190 | 1.254634 | 23 | | 7/2012 | 1.260853 | 1.243732 | 1.271719 | 22 | | 6/2012 | 1.278618 | 1.266424 | 1.294027 | 21 | | 5/2012 | 1.263211 | 1.240728 | 1.286463 | 22 | | 4/2012 | 1.250524 | 1.236567 | 1.260790 | 19 | | 3/2012 | 1.259341 | 1.249624 | 1.266803 | 22 | | 2/2012 | 1.254166 | 1.244216 | 1.270528 | 21 | | 1/2012 | 1.279510 | 1.251290 | 1.297333 | 22 | | 12/2011 | 1.295304 | 1.280586 | 1.306473 | 21 | | 11/2011 | 1.289340 | 1.267698 | 1.312495 | 22 | | 10/2011 | 1.276609 | 1.242090 | 1.316896 | 21 | | 9/2011 | 1.251797 | 1.203578 | 1.304804 | 22 | | 8/2011 | 1.208989 | 1.200069 | 1.220134 | 23 | | 7/2011 | 1.217004 | 1.202132 | 1.229571 | 21 | | 6/2011 | 1.234555 | 1.227682 | 1.243186 | 22 | | 5/2011 | 1.238033 | 1.223293 | 1.249876 | 22 | | 4/2011 | 1.248195 | 1.225101 | 1.261721 | 19 | | 3/2011 | 1.268866 | 1.260083 | 1.285220 | 23 | | 2/2011 | 1.276396 | 1.270927 | 1.283496 | 20 | | 1/2011 | 1.287046 | 1.279504 | 1.302178 | 21 | | 12/2010 | 1.305791 | 1.282443 | 1.317273 | 23 | | 11/2010 | 1.298787 | 1.283347 | 1.324742 | 22 | | 10/2010 | 1.303521 | 1.291426 | 1.313754 | 21 | | 9/2010 | 1.334791 | 1.314625 | 1.349766 | 22 | | 8/2010 | 1.355832 | 1.347167 | 1.363254 | 22 | | 7/2010 | 1.377534 | 1.360470 | 1.398419 | 22 | | 6/2010 | 1.399213 | 1.375514 | 1.416924 | 22 | | 5/2010 | 1.393157 | 1.372262 | 1.419046 | 21 | | 4/2010 | 1.380392 | 1.367765 | 1.397832 | 20 | | 3/2010 | 1.399622 | 1.393210 | 1.406728 | 23 | | 2/2010 | 1.412108 | 1.403468 | 1.422467 | 20 | | 1/2010 | 1.396463 | 1.387409 | 1.404331 | 20 | | 12/2009 | 1.395566 | 1.378836 | 1.410899 | 22 | | 11/2009 | 1.388778 | 1.380362 | 1.401624 | 21 | | 10/2009 | 1.398088 | 1.390288 | 1.415904 | 22 | | 9/2009 | 1.423019 | 1.410503 | 1.443460 | 22 | | 8/2009 | 1.442199 | 1.433241 | 1.452239 | 21 | | 7/2009 | 1.449595 | 1.439835 | 1.465689 | 23 | | 6/2009 | 1.452447 | 1.438404 | 1.459249 | 22 | | 5/2009 | 1.460884 | 1.442671 | 1.483703 | 20 | | 4/2009 | 1.502839 | 1.477966 | 1.522044 | 20 | | 3/2009 | 1.529158 | 1.495480 | 1.555635 | 22 | | 2/2009 | 1.518394 | 1.494157 | 1.546900 | 20 | | 1/2009 | 1.491504 | 1.461489 | 1.509590 | 21 | | 12/2008 | 1.480381 | 1.428571 | 1.530143 | 21 | | 11/2008 | 1.506740 | 1.473089 | 1.529678 | 20 | | 10/2008 | 1.476892 | 1.434273 | 1.511557 | 23 | | 9/2008 | 1.430133 | 1.412667 | 1.445529 | 22 | | 8/2008 | 1.404243 | 1.369269 | 1.424442 | 21 | | 7/2008 | 1.359482 | 1.345716 | 1.369171 | 23 | | 6/2008 | 1.368147 | 1.359713 | 1.381064 | 21 | | 5/2008 | 1.366571 | 1.357728 | 1.382060 | 21 | | 4/2008 | 1.364670 | 1.349937 | 1.386835 | 22 | | 3/2008 | 1.384051 | 1.376450 | 1.393475 | 19 | | 2/2008 | 1.410978 | 1.395266 | 1.418108 | 21 | | 1/2008 | 1.431056 | 1.417485 | 1.444943 | 22 | | 12/2007 | 1.448736 | 1.437606 | 1.461356 | 19 | | 11/2007 | 1.446664 | 1.438663 | 1.452410 | 22 | | 10/2007 | 1.465429 | 1.448813 | 1.482174 | 23 | | 9/2007 | 1.511960 | 1.485718 | 1.528866 | 20 | | 8/2007 | 1.522852 | 1.511019 | 1.542633 | 23 | | 7/2007 | 1.515725 | 1.505313 | 1.525169 | 22 | | 6/2007 | 1.536598 | 1.528525 | 1.543617 | 21 | | 5/2007 | 1.523261 | 1.513992 | 1.533522 | 22 | | 4/2007 | 1.514953 | 1.511025 | 1.519956 | 19 | | 3/2007 | 1.524446 | 1.516595 | 1.534780 | 22 | | 2/2007 | 1.533488 | 1.525472 | 1.541084 | 20 | | 1/2007 | 1.537323 | 1.530369 | 1.544869 | 22 | | 12/2006 | 1.540502 | 1.533941 | 1.545832 | 19 | | 11/2006 | 1.556485 | 1.541818 | 1.567548 | 22 | | 10/2006 | 1.578428 | 1.561296 | 1.590684 | 22 | | 9/2006 | 1.579343 | 1.567681 | 1.589089 | 21 | | 8/2006 | 1.575607 | 1.569340 | 1.582278 | 23 | | 7/2006 | 1.583440 | 1.573871 | 1.596045 | 21 | | 6/2006 | 1.591269 | 1.574549 | 1.599344 | 22 | | 5/2006 | 1.576659 | 1.562877 | 1.590528 | 22 | | 4/2006 | 1.600835 | 1.583553 | 1.616430 | 18 | | 3/2006 | 1.621166 | 1.613767 | 1.632670 | 23 | | 2/2006 | 1.629054 | 1.622848 | 1.637882 | 20 | | 1/2006 | 1.632791 | 1.618188 | 1.661847 | 22 | | 12/2005 | 1.674716 | 1.663321 | 1.691630 | 21 | | 11/2005 | 1.698459 | 1.690494 | 1.704858 | 22 | | 10/2005 | 1.691809 | 1.684042 | 1.696388 | 21 | | 9/2005 | 1.681094 | 1.673313 | 1.692711 | 22 | | 8/2005 | 1.662746 | 1.649107 | 1.688146 | 23 | | 7/2005 | 1.682816 | 1.658078 | 1.704385 | 21 | | 6/2005 | 1.672243 | 1.659748 | 1.685250 | 22 | | 5/2005 | 1.651427 | 1.635220 | 1.666694 | 22 | | 4/2005 | 1.652110 | 1.635487 | 1.665451 | 21 | | 3/2005 | 1.630487 | 1.619891 | 1.651555 | 21 | | 2/2005 | 1.638836 | 1.626373 | 1.656962 | 20 | | 1/2005 | 1.638824 | 1.629157 | 1.650257 | 21 | | 12/2004 | 1.641034 | 1.633683 | 1.659010 | 23 | | 11/2004 | 1.650910 | 1.637352 | 1.667712 | 22 | | 10/2004 | 1.677269 | 1.661976 | 1.691255 | 21 | | 9/2004 | 1.695789 | 1.687243 | 1.709320 | 22 | | 8/2004 | 1.715400 | 1.708816 | 1.724693 | 22 | | 7/2004 | 1.711879 | 1.697427 | 1.727424 | 22 | | 6/2004 | 1.712602 | 1.700515 | 1.723106 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SGD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
