fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 225 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.245 USD
1 EUR=147.41 JPY
1 EUR=0.7925 GBP
1 USD=118.4 JPY
1 USD=0.9647 CHF
1 GBP=1.571 USD
1 USD=1.158 CAD
1 USD=1.2093 AUD
1 EUR=1.201 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 12 December 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 12 December 2014
1 USD-United States [US dollar / $]=2 289 610.8845 TRL-Turkey (->TRY) [Turkish lira]1 USD=2 289 610.884474 TRL
1 TRL-Turkey (->TRY) [Turkish lira]=0 USD-United States [US dollar / $]1 TRL=0 USD

Conversion of 1 USD to TRL on 01 January 1980
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1980-01-01 / 2014-12-31

MonthAverage USD/TRL=Min USD/TRL=Max USD/TRL=Nb of working days
12/20142293084.8268282216147.9781472371627.59248321
11/20142235324.6525002208493.3287422268565.56246520
10/20142254433.4142642200238.5840992290078.64039723
9/20142211092.9286532148124.7126132284205.72707922
8/20142160213.5464812132187.1302772184045.40556021
7/20142120185.9139732091312.0174612138294.44531723
6/20142118001.7312542080460.3533582144716.54675221
5/20142092442.1060642068474.9901562111084.05115821
4/20142125715.9882772091264.5877152148218.91597020
3/20142214687.8060602153005.8735232240569.20862321
2/20142208669.0706462176079.8813772264331.48024620
1/20142225488.8023412168054.9791392324854.96618522
12/20132059227.8002412025218.7821902161157.70427720
11/20132024398.0565472000302.4319482049338.87498521
10/20131986041.3130861965901.8445272012302.24073123
9/20132016282.9674601956798.2555912073249.50275621
8/20131960307.8864581918188.4285532065585.60184522
7/20131932543.6944081910692.2744371962561.20069323
6/20131897975.5874221855510.8716081941719.05762020
5/20131828558.5953791791976.8993921876177.93089622
4/20131796585.2980551781625.8443491811568.97618921
3/20131809431.5496021793888.9852691820906.56364020
2/20131776901.9900121750596.8365271808035.24428220
1/20131771190.3612611758015.3526011787404.87396622
12/20121786453.5837341779669.8930091798154.95280219
11/20121793171.5189081775355.0815171804390.35900522
10/20121801979.1648531791466.2575741814714.61487323
9/20121802893.5563311789881.6285971820446.93919820
8/20121797478.1428011780569.2671821825607.63296723
7/20121813042.7425221791128.5978031828149.96096022
6/20121821574.1756701790374.7908451860947.93213721
5/20121811530.4714031754989.0213491856510.21754022
4/20121786116.7754731757818.3593011804986.81353819
3/20121790916.7717311757123.6904211822106.45370922
2/20121758153.0785371739311.1570191770551.30579121
1/20121841448.5052271769324.9665731886956.46223822
12/20111870793.3726701822542.1937021916797.15117821
11/20111812279.7152371758588.5069861882189.67612422
10/20111829105.0577791746090.5527331899455.28904821
9/20111797824.5456881720947.8992421859950.94132822
8/20111752452.9955701675670.4490941789120.96360123
7/20111658203.0932901612506.9022641719564.56113721
6/20111603985.0913651575449.3520971645116.05076822
5/20111575646.8402671521129.6084111607275.32097022
4/20111521565.0433891503090.0631901539212.21978619
3/20111579341.5878401544801.8582391618726.91722823
2/20111589986.5412441577433.6283191606912.07434820
1/20111565768.4250141536534.2906291604732.69062221
12/20101525070.3723151474508.9023541564022.53349623
11/20101443993.6524331392165.1221571511386.36713322
10/20101424991.6737721401460.8892991446597.69780021
9/20101494846.5406311451201.6412661522265.62500022
8/20101510533.8000141491888.6289901528982.63420822
7/20101540565.6135151511624.3382181580963.24667922
6/20101578795.7082231552174.9657011602746.60860822
5/20101549173.8126871491841.6679261592407.75587021
4/20101490625.8190071475286.2947911520715.77071620
3/20101534519.4983851513594.0680431550293.22247823
2/20101516779.9942831483195.0800921548965.82400520
1/20101473497.8934101446954.6110001498118.56585020
12/20091506430.7074711482147.5975581525457.69429722
11/20091492853.4047491469575.0482141530366.00080421
10/20091473030.5272091447793.3261571500845.45147122
9/20091491192.4513341474646.5470361512798.87482422
8/20091488401.1426211458639.8334491508290.81632721
7/20091517665.1943651475296.9288071556434.78886423
6/20091546021.6288581527355.8368501569895.55015022
5/20091556924.0662311533674.2147551591545.03516620
4/20091613752.8169921570955.1069601663393.13331320
3/20091712485.6717831657235.2465641816633.50577022
2/20091664948.8804661612546.1254611714319.75220420
1/20091604828.5183671519351.9351941675107.46385321
12/20081554755.3165381500957.8544061601284.89847721
11/20081598152.6833651508080.8080811702599.26646520
10/20081476342.9379771272636.8865851733333.33333323
9/20081241847.4004321184255.5228781278444.35250322
8/20081180121.5010801152190.6719771195163.72105821
7/20081212956.8912001158798.2832621255901.79414523
6/20081234961.7910491215498.0611531258476.78664621
5/20081247601.5912411214469.9509931273062.49191421
4/20081303283.5914061278977.8882301330298.84480222
3/20081243354.5269141209726.2437481307551.22691619
2/20081195612.3982711163463.4837141223696.87800921
1/20081176349.1929741150319.4293391218896.25766222
12/20071179659.2511931166319.6980091193597.14761519
11/20071191703.8123391172681.6525741223565.47855022
10/20071201650.4023861175815.0481071244387.97119923
9/20071261414.5102041210169.9696731307805.59646520
8/20071315815.7868641257720.7481511399104.81163723
7/20071281413.0445961235596.0384591313932.20587222
6/20071321158.7431371298503.0163101350063.67518221
5/20071334353.2082501319681.8789951357815.71975322
4/20071358620.5819331331086.5264851387924.58476719
3/20071409243.1476251383641.1609501456011.61813022
2/20071396337.9121961378723.4042551416622.51154320
1/20071426026.6402441407301.0354471456575.30027722
12/20061431919.1946581415337.8891421458937.56104919
11/20061458338.9122401440955.9512651480946.22347322
10/20061479158.8948231449853.7896151515216.02018322
9/20061481992.2396721452459.0163931530623.39080921
8/20061467621.6799361440018.6349871506485.38834223
7/20061554180.7680481488995.0654031589984.84969321
6/20061601642.3111081537651.1900121706526.95568722
5/20061440584.6583601316352.4005701557273.85763122
4/20061334998.6289651322897.3843061351910.03803518
3/20061337048.3803271302828.6189681362387.61238823
2/20061325957.5903271312421.0526321338877.68817220
1/20061335091.4946651321707.9530641351707.55968222
12/20051352753.3488631343594.0099831361089.82545821
11/20051360375.4821411348864.4934221372805.89091522
10/20051359277.4673051345797.4851091375031.25260421
9/20051340616.5511111332211.8080591351831.85179022
8/20051345135.7407221316001.9376721371714.02833523
7/20051340126.1893871326823.6645611358283.85046421
6/20051361286.2389791339232.5504471378792.90333322
5/20051370490.6895571339509.0319591389286.85132122
4/20051363822.6041641342877.0409351391602.99452021
3/20051313309.4920771261044.1767071394012.06869921
2/20051314382.7014771283020.2911671341786.02175820
1/20051354847.0179991332591.1708251386040.53236521
12/20041395498.4178531344457.5124961437354.37805323
11/20041449875.9284011426952.7118901474852.42030722
10/20041489567.2779761473658.9655451510930.51605021
9/20041504787.9841521489074.3923401532311.24299422
8/20041478368.2232271447211.5620151515148.99975122
7/20041454699.4559961429181.4373191495151.21630522
6/20041493989.9436071473760.3709131522438.24636022
5/20041514702.0256911439056.5726541555824.12102121
4/20041366551.6823031306947.5564211449930.66125520
3/20041321514.4869811315199.2871031333885.36605523
2/20041330572.9953871317103.6204741349988.02777620
1/20041346397.7712181321842.5447321397723.15756021
12/20031434028.2862021402556.8181821458562.00417521
11/20031475777.8941081457432.8831081504166.66666720
10/20031436087.4751101365402.8845321523173.13458423
9/20031378545.8509021353177.2196061397185.03261222
8/20031404245.2708951391440.1175611440594.50264121
7/20031404233.9153981379097.0933831439539.34740923
6/20031426789.7536151414347.7150881447983.01486221
5/20031485944.9270441427846.3880901535723.81884521
4/20031629742.5637841572185.7874401697732.07235320
3/20031670084.8211121602225.0592741763212.33778421
2/20031635909.8204801596178.8165461666666.66666720
1/20031663736.6010261645887.6069971690167.86570722
12/20021589556.0257691524668.2200381681235.43123520
11/20021604307.5148931534199.6575001687387.20673821
10/20021657030.8063311635073.4921441679835.81323823
9/20021652073.6397901622603.4308781674180.32786921
8/20021639100.1404831626536.6250131686475.40983622
7/20021663430.3965021580752.5471601697383.15853823
6/20021536579.3629131439321.6746161638600.38318020
5/20021402463.5627421364086.7554771445616.27783122
4/20021320774.5397461294064.1346371366930.53852221
3/20021361777.5611651334324.2625201395322.04171020
2/20021360234.7730641309455.2574001409411.49265820
1/20021368081.2699431317833.9517631450542.15534422
12/20011453801.3410461412813.3704741498039.21568619
11/20011519507.1428401463055.3037171573046.05914022
10/20011610856.3491631548493.1506851650786.61644123
9/20011482346.3540191396604.9382721561545.17677920
8/20011405077.3876311332652.8297611491112.57406223
7/20011327588.6789851257244.2341811499530.29591422
6/20011216636.5806581139433.8071191301266.41106121
5/20011139483.9028151107944.7322971268665.09486922
4/20011220480.3307201100091.1992701289592.76018119
3/2001973466.821145884736.5017781091252.26244322
2/2001781474.608761673846.1538461161462.93027420
1/2001671623.937818664173.137461680661.49136222
12/2000678247.400806670894.142934687966.39231819
11/2000684210.164886675396.715244691810.41642022
10/2000675646.849873629022.949330691289.04372922
9/2000664009.151958651991.381266675961.98967621
8/2000647426.073445636307.210708654830.45138123
7/2000629048.436054620391.951373640983.73102021
6/2000610431.214918581154.613205624592.67126922
5/2000616972.599261610052.356021623089.85636322
4/2000595492.570032586314.483614609911.94276318
3/2000580028.013202572883.290488588085.41819323
2/2000563306.064826558417.555869573135.17999821
1/2000544944.084005534919.137466558919.41579021
12/1999529770.530145517244.078882542147.12323323
11/1999499000.695620482045.024593517032.84707822
10/1999469916.268143461538.963460481000.66966421
9/1999455836.273093444597.192123464164.58613422
8/1999437866.695113429410.619961447372.29768522
7/1999428333.930491422652.961808433517.64242122
6/1999470852.418237466502.768761475306.42023322
5/1999459774.502838452463.191036467305.85309921
4/1999456491.435900449631.913131461785.27549422
3/1999448996.653521443711.405739456991.20838023
2/1999436020.619136430801.445953445450.81593620
1/1999420866.760032414431.721798429212.05200321
12/1998245679.485031242995.940140247463.68340523
11/1998247263.237412243207.376620250820.51907521
10/1998241181.990162237516.954047244436.02000422
9/1998249498.318742244257.667671256530.83955622
8/1998261360.041936258379.598467263661.19918321
7/1998262337.382010258164.119947266470.10366523
6/1998261371.720441258928.022161264779.08580922
5/1998259717.298810257635.061971261603.18037321
4/1998263983.003414260979.485645269039.97831922
3/1998265508.491456263147.873935267515.00678322
2/1998264507.098376261655.487694266835.63192820
1/1998264512.620389259764.411842267738.91451522
12/1997171149.582659170271.578646172492.68005323
11/1997167021.837582164637.993390169844.51287520
10/1997169867.109715165795.627815172110.43777123
9/1997173021.736162170282.244714176085.74548422
8/1997177414.549084173453.383651181362.27602021
7/1997172272.209386168208.000000177250.31205223
6/1997167414.253378166541.481047168737.51884421
5/1997165699.413967163934.472836167934.85071822
4/1997166204.183355162580.036056168127.74454622
3/1997165343.661115163794.771591167229.38472821
2/1997163242.665538160551.214985165794.18325020
1/1997156317.344249151225.313719161324.35227923
12/199685578.55248384771.95651586149.48544922
11/199683788.17844283107.23052584737.04220021
10/199685019.29095283849.11398085670.72389523
9/199684306.82578283267.64422085186.40019121
8/199683376.71792982919.14682583862.25925522
7/199684208.50844282676.92925985322.95496423
6/199685390.09178384769.94144585876.33748320
5/199685833.73053884983.39820586452.31149623
4/199684552.18164283515.29628585794.38652822
3/199683495.77626683219.71405983930.02275021
2/199683028.98950882039.13870384127.35608021
1/199682769.55823881197.32847684568.24864823
12/199543234.90411742907.91636243563.57091021
11/199542599.29344942260.61737043180.95150622
10/199542652.81891542055.44120343078.36277022
9/199543763.48164242706.12291344456.50631521
8/199543253.31261541733.30965144541.13186723
7/199541933.37884541547.59185742339.62519121
6/199542367.17904241895.77931543180.95150622
5/199542705.86353341649.47006943801.78962623
4/199542077.62719541593.25259342703.21232220
3/199542822.17217342099.08248744091.18274923
2/199544808.95336443961.59783045533.40438920
1/199545451.52576944729.79511546147.10431322
12/199427174.60379726855.63071127322.99421022
11/199426566.13391825808.02675127093.29505822
10/199426203.77129925719.61350726796.37561221
9/199426741.22526326575.19589427246.82030422
8/199427008.95036226534.42362227330.90638323
7/199427038.39804326391.11920727509.11876921
6/199427920.37651427162.13327228552.22784022
5/199428380.92596928102.61514628739.27720122
4/199428961.45057328381.73382629305.28202121
3/199428930.06409628569.26642829325.83471723
2/199429559.28900129256.74658429933.84984820
1/199429649.40607329483.40339729821.43340821
12/199311783.42706811675.48826011922.25299623
11/199311783.37962411701.26854011870.43746822
10/199311430.74855711163.77248311738.65080521
9/199311282.86230511067.63076011586.09456122
8/199311738.24846211568.25910411950.53143222
7/199311684.55933911489.02171511936.69682022
6/199311230.95894310845.18985411601.65721822
5/199310932.67672010709.40886611135.82706821
4/199310907.15522210689.01228711062.47608922
3/199311285.30566711072.88241411443.25817123
2/199311250.89553211112.19716011360.96140220
1/199310975.36278710702.85971811175.40307321
12/19927441.4463857282.3106407634.07724023
11/19927439.2691447292.0491237546.92567221
10/19926959.5623046629.1641797230.31658222
9/19926653.8701616319.4925427021.52463022
8/19926575.5639866387.5180226709.28192321
7/19926724.1460326568.8217266835.89374623
6/19927076.8451196833.1059447235.53936422
5/19927278.8633007142.7796347447.93140021
4/19927421.1253667318.0493467485.62238022
3/19927489.8070657368.0759887561.47793222
2/19927299.4745407082.4495077465.67074720
1/19927111.3546536837.4153247338.67949323
12/19914363.1054344236.7401674501.37714922
11/19914521.9805274417.4323684638.26976221
10/19914695.2822644614.1489534753.20507523
9/19914709.6680434618.0829044834.78556621
8/19914835.7285034747.0161095034.25566922
7/19914952.0975424836.7591665077.08376123
6/19914940.7171014832.1155485027.58035420
5/19914743.1421784673.6790204814.32259723
4/19914701.9332434585.1338284884.02648422
3/19914460.7664144237.3399104738.78918221
2/19914110.0216304038.8589454228.29868920
1/19914189.6378634115.7570234298.93120123
12/19902287.5590302243.0645962346.66466021
11/19902258.4057002235.4113352302.04250422
10/19902306.4378482283.2668302358.89445323
9/19902374.8134222349.4225512412.05952420
8/19902370.1531512325.3525012438.50183823
7/19902472.2198482405.2692872502.28676922
6/19902551.3795652515.3651342575.80137621
5/19902532.4900452501.0425692568.41897223
4/19902572.4500042551.6490892596.90729421
3/19902604.8235982579.2525082626.54336622
2/19902559.8179232529.6474752584.83215920
1/19902594.9257772562.9730682632.77418023
12/19892116.9895702052.7175152168.38675021
11/19892210.7032772165.9723932242.13821622
10/19892245.8306822214.4429562299.86780122
9/19892329.6926252240.2741622375.88840921
8/19892297.0056622208.4438612339.75343723
7/19892262.4866222224.6767482315.66471321
6/19892366.6232752332.4196242436.39193222
5/19892314.3255832235.0115512393.87414923
4/19892225.5820972201.6532512250.28304220
3/19892218.9923732190.2158182250.45967023
2/19892200.4549552165.4727232236.52748020
1/19892174.5884212099.1269002216.02319822
12/19881564.7394491533.5783861593.55472622
11/19881562.3708001534.2555681597.36682322
10/19881626.7688431580.6703481666.94613021
9/19881667.8743131646.7031051687.70583622
8/19881678.7809721658.3813941703.97164623
7/19881642.5902321620.6842681682.10192721
6/19881563.5647981528.4762801626.53658822
5/19881507.6544841495.1559021533.17396022
4/19881491.7733871480.5593401510.59616321
3/19881500.9143551481.5814361520.50850523
2/19881522.2774731514.1393181535.78039121
1/19881478.5702611421.2584191508.88772721
12/1987725.102447703.331229741.05982323
11/1987746.856602726.660640763.62741121
10/1987795.434705769.395027812.97200622
9/1987800.550119792.596154811.95883222
8/1987821.141639802.892700838.41400421
7/1987815.240700805.257899821.10186323
6/1987803.171302789.676138815.80171122
5/1987789.383879778.759595805.70563121
4/1987799.292145784.903211808.85524322
3/1987810.038042798.534836819.50642722
2/1987811.532753799.116848826.63707120
1/1987826.612340791.503645857.20643122
12/1986571.686312559.039545580.59951723
11/1986580.903458568.491891592.79855120
10/1986575.353060567.057190591.79046023
9/1986581.697815570.618975591.17944222
8/1986585.857180580.006636593.72518221
7/1986603.956261592.230243614.20675323
6/1986621.860759611.586933646.01269621
5/1986618.986252604.269249641.45443622
4/1986630.809435604.852455663.49162722
3/1986627.671930614.079027647.23412221
2/1986645.341150612.510993668.56399920
1/1986671.491034659.271240678.08170623
12/1985422.733561415.905041427.81143922
11/1985433.270788420.481222438.79969221
10/1985441.439201436.091873447.07739323
9/1985471.444247443.082409492.17496721
8/1985463.239367457.179341474.99037522
7/1985479.426596460.598802501.54735123
6/1985504.575518494.912922510.42837920
5/1985513.076978500.318904535.86075923
4/1985510.979205492.971588522.31385622
3/1985549.213064511.475597569.01856721
2/1985547.368304527.939697577.30738220
1/1985526.734925521.030884531.56527923
12/1984423.883907418.077985429.88606721
11/1984408.290919398.637663422.28711922
10/1984418.523580411.803493427.45913423
9/1984410.317122393.744904429.08778420
8/1984391.512973387.729219395.47072523
7/1984386.613482379.858184393.06827822
6/1984371.815684363.200622380.82306721
5/1984372.541191367.402216377.23616823
4/1984359.399210352.581990368.71913621
3/1984353.156224345.706614360.92842222
2/1984365.980167352.663140377.45886321
1/1984377.442808367.320041381.23223022
12/1983265.487681260.274249267.91554722
11/1983258.707744255.365693262.25615722
10/1983251.925278249.639204254.35897921
9/1983256.184496254.383093258.51647922
8/1983255.982942250.721096261.37459223
7/1983248.204735244.000193252.92146221
6/1983244.462599242.062483247.49486622
5/1983237.475300234.880578240.78730222
4/1983235.763216234.143586237.19520721
3/1983232.457510227.593494236.97598523
2/1983231.091682227.866430235.59930520
1/1983226.911236221.742937234.43797821
12/1982184.496187181.218139188.10740423
11/1982192.463971189.020233194.46683122
10/1982189.493037187.234848192.18373421
9/1982187.232654183.832470190.05586422
8/1982185.034847181.068297188.30734722
7/1982183.825988179.502365187.41197622
6/1982180.315649173.935371185.90723822
5/1982170.632120168.137171173.09876621
4/1982176.685119172.493653178.56185122
3/1982173.977206170.524475177.14848823
2/1982170.644566168.426586173.36733320
1/1982165.089370160.982044168.60353021
12/1981134.551823131.741438136.67176223
11/1981132.638262130.915037134.67102321
10/1981134.332245130.432486138.02543722
9/1981137.903216131.449551142.52850922
8/1981144.704106140.781750149.04526121
7/1981140.964406139.086058142.56979523
6/1981136.678974133.351879139.50674022
5/1981131.426853127.043598133.98152421
4/1981124.196739120.405914127.04359822
3/1981120.864605117.549390124.12124522
2/1981120.780901118.257901125.92180120
1/1981113.240489109.674350118.48594022
12/198083.98792782.87273286.16484023
11/198081.90980480.35143982.99023220
10/198078.91983577.62672881.15339723
9/198077.26929076.68551378.15092722
8/198077.35690176.62161377.96482121
7/198075.86975475.34009377.26905623
6/198076.80874076.33023277.38110621
5/198077.97578476.69661378.91573322
4/198081.52000978.17480485.27231522
3/198080.52344077.74341883.77538521
2/198076.41211075.74774677.36597621
1/198075.72504575.25253376.23837623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TRL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).