fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=349 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1543 USD
1 EUR=138.2 JPY
1 EUR=0.6961 GBP
1 USD=119.73 JPY
1 USD=1.3499 CHF
1 GBP=1.6584 USD
1 USD=1.3464 CAD
1 USD=1.4798 AUD
1 EUR=1.5582 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 2003
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 July 2003
1.747 GBP-Great-Britain [Pound sterling / £]=2.9 USD-United States [US dollar / $]1 GBP=1.658358 USD
1.747 USD-United States [US dollar / $]=1.06 GBP-Great-Britain [Pound sterling / £]1 USD=0.603006 GBP

Conversion of 1.747 GBP to USD on 01 June 2003
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 June 2003 / 30 June 2003
Date1.747 GBP/USD%
Monday 30 June 20032.879828-0.325%
Sunday 29 June 20032.8892210.000%
Saturday 28 June 20032.8892210.000%
Friday 27 June 20032.889221-0.615%
Thursday 26 June 20032.907089-0.382%
Wednesday 25 June 20032.918235+0.240%
Tuesday 24 June 20032.911247+0.326%
Monday 23 June 20032.901775-0.725%
Sunday 22 June 20032.9229520.000%
Saturday 21 June 20032.9229520.000%
Friday 20 June 20032.922952-0.014%
Thursday 19 June 20032.923372-0.376%
Wednesday 18 June 20032.934408-0.048%
Tuesday 17 June 20032.935806-0.112%
Monday 16 June 20032.939106+0.977%
Sunday 15 June 20032.9106760.000%
Saturday 14 June 20032.9106760.000%
Friday 13 June 20032.910676-0.302%
Thursday 12 June 20032.919504+0.244%
Wednesday 11 June 20032.912410+0.675%
Tuesday 10 June 20032.892874+0.024%
Monday 09 June 20032.892182-0.596%
Sunday 08 June 20032.9095320.000%
Saturday 07 June 20032.9095320.000%
Friday 06 June 20032.909532+0.719%
Thursday 05 June 20032.888769+1.440%
Wednesday 04 June 20032.847766-0.259%
Tuesday 03 June 20032.855163+0.465%
Monday 02 June 20032.841949-0.980%
Sunday 01 June 20032.870071
MinMaxAverageStandard deviationHistoric
volatility
2.8419492.9391062.9016130.0268469.3391

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).