fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=871 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.554 USD
1 EUR=162.62 JPY
1 EUR=0.7902 GBP
1 USD=104.65 JPY
1 USD=1.0391 CHF
1 GBP=1.9667 USD
1 USD=1.0096 CAD
1 USD=1.0691 AUD
1 EUR=1.6147 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 May 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 May 2008
1.99 GBP-Great-Britain [Pound sterling / £]=3.91 USD-United States [US dollar / $]1 GBP=1.966715 USD
1.99 USD-United States [US dollar / $]=1.01 GBP-Great-Britain [Pound sterling / £]1 USD=0.508462 GBP

Conversion of 1.99 GBP to USD on 01 April 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 April 2008 / 30 April 2008
Date1.99 GBP/USD%
Wednesday 30 April 20083.913763-0.351%
Tuesday 29 April 20083.927535-0.901%
Monday 28 April 20083.963262+0.378%
Sunday 27 April 20083.9483540.000%
Saturday 26 April 20083.9483540.000%
Friday 25 April 20083.948354+0.406%
Thursday 24 April 20083.932370-0.397%
Wednesday 23 April 20083.948049-0.398%
Tuesday 22 April 20083.963827+0.320%
Monday 21 April 20083.951170-0.510%
Sunday 20 April 20083.9714430.000%
Saturday 19 April 20083.9714430.000%
Friday 18 April 20083.971443+0.803%
Thursday 17 April 20083.939788+0.195%
Wednesday 16 April 20083.932108+0.482%
Tuesday 15 April 20083.913246-1.039%
Monday 14 April 20083.954334+0.616%
Sunday 13 April 20083.9301070.000%
Saturday 12 April 20083.9301070.000%
Friday 11 April 20083.930107-0.339%
Thursday 10 April 20083.943484+0.519%
Wednesday 09 April 20083.923121+0.166%
Tuesday 08 April 20083.916611-1.003%
Monday 07 April 20083.956302-0.671%
Sunday 06 April 20083.9830400.000%
Saturday 05 April 20083.9830400.000%
Friday 04 April 20083.983040+0.966%
Thursday 03 April 20083.944936-0.006%
Wednesday 02 April 20083.945172-0.141%
Tuesday 01 April 20083.950735
MinMaxAverageStandard deviationHistoric
volatility
3.9132463.9830403.9433070.0181269.2745

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).