fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 235 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3037 USD
1 EUR=129.99 JPY
1 EUR=0.8563 GBP
1 USD=99.71 JPY
1 USD=0.9465 CHF
1 GBP=1.5226 USD
1 USD=1.0519 CAD
1 USD=1.0884 AUD
1 EUR=1.234 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 July 2013
100 AUD-Australia [Australian dollar / $ AU]=91.87 USD-United States [US dollar / $]1 AUD=0.918746 USD
100 USD-United States [US dollar / $]=108.84 AUD-Australia [Australian dollar / $ AU]1 USD=1.088441 AUD

Conversion of 100 AUD to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 30 June 2013
Date100 AUD/USD%
Sunday 30 June 201392.3011780.000%
Saturday 29 June 201392.3011780.000%
Friday 28 June 201392.301178-0.878%
Thursday 27 June 201393.118971+0.333%
Wednesday 26 June 201392.809805+0.032%
Tuesday 25 June 201392.780446+1.005%
Monday 24 June 201391.857363-0.365%
Sunday 23 June 201392.1936210.000%
Saturday 22 June 201392.1936210.000%
Friday 21 June 201392.193621+0.037%
Thursday 20 June 201392.159464-3.035%
Wednesday 19 June 201395.044311+0.424%
Tuesday 18 June 201394.642984-1.532%
Monday 17 June 201396.115595+0.003%
Sunday 16 June 201396.1129980.000%
Saturday 15 June 201396.1129980.000%
Friday 14 June 201396.112998+0.473%
Thursday 13 June 201395.660608+0.344%
Wednesday 12 June 201395.332807+2.034%
Tuesday 11 June 201393.432353-1.093%
Monday 10 June 201394.464707-0.791%
Sunday 09 June 201395.2175790.000%
Saturday 08 June 201395.2175790.000%
Friday 07 June 201395.217579+0.088%
Thursday 06 June 201395.133802-0.644%
Wednesday 05 June 201395.749982-0.988%
Tuesday 04 June 201396.705570+0.044%
Monday 03 June 201396.663447+0.632%
Sunday 02 June 201396.0561300.000%
Saturday 01 June 201396.0561300.000%
Friday 31 May 201396.056130+0.130%
Thursday 30 May 201395.931224-0.402%
Wednesday 29 May 201396.318882-0.577%
Tuesday 28 May 201396.877574+0.367%
Monday 27 May 201396.523685-0.425%
Sunday 26 May 201396.9358710.000%
Saturday 25 May 201396.9358710.000%
Friday 24 May 201396.935871+0.050%
Thursday 23 May 201396.887686-0.638%
Wednesday 22 May 201397.509998-0.360%
Tuesday 21 May 201397.862630+0.048%
Monday 20 May 201397.815830+0.453%
Sunday 19 May 201397.3743950.000%
Saturday 18 May 201397.3743950.000%
Friday 17 May 201397.374395-0.888%
Thursday 16 May 201398.246951-0.600%
Wednesday 15 May 201398.839800-0.376%
Tuesday 14 May 201399.212538-0.558%
Monday 13 May 201399.769284-0.308%
Sunday 12 May 2013100.0770530.000%
Saturday 11 May 2013100.0770530.000%
Friday 10 May 2013100.077053-2.086%
Thursday 09 May 2013102.208742+0.170%
Wednesday 08 May 2013102.035268+0.486%
Tuesday 07 May 2013101.541680-0.829%
Monday 06 May 2013102.390438-0.217%
Sunday 05 May 2013102.6134590.000%
Saturday 04 May 2013102.6134590.000%
Friday 03 May 2013102.613459+0.124%
Thursday 02 May 2013102.486209-0.830%
Wednesday 01 May 2013103.3441380.000%
Tuesday 30 April 2013103.344138-0.139%
Monday 29 April 2013103.488280+0.718%
Sunday 28 April 2013102.7507710.000%
Saturday 27 April 2013102.7507710.000%
Friday 26 April 2013102.750771-0.478%
Thursday 25 April 2013103.244139+0.490%
Wednesday 24 April 2013102.741133+0.258%
Tuesday 23 April 2013102.477122-0.203%
Monday 22 April 2013102.685885-0.626%
Sunday 21 April 2013103.3328080.000%
Saturday 20 April 2013103.3328080.000%
Friday 19 April 2013103.332808+0.069%
Thursday 18 April 2013103.261300-0.184%
Wednesday 17 April 2013103.451265-0.292%
Tuesday 16 April 2013103.753754-0.276%
Monday 15 April 2013104.040404-1.189%
Sunday 14 April 2013105.2920300.000%
Saturday 13 April 2013105.2920300.000%
Friday 12 April 2013105.292030-0.390%
Thursday 11 April 2013105.704617+0.398%
Wednesday 10 April 2013105.286025+0.514%
Tuesday 09 April 2013104.747369+0.565%
Monday 08 April 2013104.159002-0.017%
Sunday 07 April 2013104.1770620.000%
Saturday 06 April 2013104.1770620.000%
Friday 05 April 2013104.177062-0.114%
Thursday 04 April 2013104.296176-0.509%
Wednesday 03 April 2013104.829615+0.151%
Tuesday 02 April 2013104.671069+0.608%
Monday 01 April 2013104.0380240.000%
Sunday 31 March 2013104.0380240.000%
Saturday 30 March 2013104.0380240.000%
Friday 29 March 2013104.0380240.000%
Thursday 28 March 2013104.038024-0.313%
Wednesday 27 March 2013104.364885-0.488%
Tuesday 26 March 2013104.876458+0.182%
Monday 25 March 2013104.685983+0.352%
Sunday 24 March 2013104.3184020.000%
Saturday 23 March 2013104.3184020.000%
Friday 22 March 2013104.318402-0.005%
Thursday 21 March 2013104.323232+0.487%
Wednesday 20 March 2013103.817467+0.056%
Tuesday 19 March 2013103.759519-0.117%
Monday 18 March 2013103.880765+0.094%
Sunday 17 March 2013103.7830120.000%
Saturday 16 March 2013103.7830120.000%
Friday 15 March 2013103.783012+0.237%
Thursday 14 March 2013103.537415+0.283%
Wednesday 13 March 2013103.245049-0.077%
Tuesday 12 March 2013103.324626+1.003%
Monday 11 March 2013102.298851-0.452%
Sunday 10 March 2013102.7633850.000%
Saturday 09 March 2013102.7633850.000%
Friday 08 March 2013102.763385+0.196%
Thursday 07 March 2013102.562081-0.310%
Wednesday 06 March 2013102.880821+0.521%
Tuesday 05 March 2013102.347860+0.884%
Monday 04 March 2013101.450745-0.570%
Sunday 03 March 2013102.0328070.000%
Saturday 02 March 2013102.0328070.000%
Friday 01 March 2013102.032807-0.454%
Thursday 28 February 2013102.498243+0.503%
Wednesday 27 February 2013101.985672-0.463%
Tuesday 26 February 2013102.460237-0.674%
Monday 25 February 2013103.155773-0.153%
Sunday 24 February 2013103.3142680.000%
Saturday 23 February 2013103.3142680.000%
Friday 22 February 2013103.314268+0.752%
Thursday 21 February 2013102.542966-0.594%
Wednesday 20 February 2013103.155621-0.275%
Tuesday 19 February 2013103.440527+0.295%
Monday 18 February 2013103.136104-0.192%
Sunday 17 February 2013103.3346260.000%
Saturday 16 February 2013103.3346260.000%
Friday 15 February 2013103.334626-0.139%
Thursday 14 February 2013103.478531+0.070%
Wednesday 13 February 2013103.405953+0.859%
Tuesday 12 February 2013102.525368-0.246%
Monday 11 February 2013102.778417-0.541%
Sunday 10 February 2013103.3379690.000%
Saturday 09 February 2013103.3379690.000%
Friday 08 February 2013103.337969+0.203%
Thursday 07 February 2013103.129045+0.016%
Wednesday 06 February 2013103.112366-0.749%
Tuesday 05 February 2013103.891021-0.417%
Monday 04 February 2013104.326405+0.411%
Sunday 03 February 2013103.8988730.000%
Saturday 02 February 2013103.8988730.000%
Friday 01 February 2013103.898873-0.249%
Thursday 31 January 2013104.158659-0.034%
Wednesday 30 January 2013104.193598-0.251%
Tuesday 29 January 2013104.455677+0.462%
Monday 28 January 2013103.975251-0.286%
Sunday 27 January 2013104.2734380.000%
Saturday 26 January 2013104.2734380.000%
Friday 25 January 2013104.273438-0.507%
Thursday 24 January 2013104.804899-0.659%
Wednesday 23 January 2013105.500594-0.077%
Tuesday 22 January 2013105.581543+0.367%
Monday 21 January 2013105.195420+0.064%
Sunday 20 January 2013105.1286100.000%
Saturday 19 January 2013105.1286100.000%
Friday 18 January 2013105.128610-0.172%
Thursday 17 January 2013105.309595-0.116%
Wednesday 16 January 2013105.431589+0.099%
Tuesday 15 January 2013105.326800-0.271%
Monday 14 January 2013105.612730-0.060%
Sunday 13 January 2013105.6763000.000%
Saturday 12 January 2013105.6763000.000%
Friday 11 January 2013105.676300-0.046%
Thursday 10 January 2013105.724422+0.566%
Wednesday 09 January 2013105.129237+0.148%
Tuesday 08 January 2013104.973528-0.002%
Monday 07 January 2013104.975445+0.796%
Sunday 06 January 2013104.1459900.000%
Saturday 05 January 2013104.1459900.000%
Friday 04 January 2013104.145990-0.870%
Thursday 03 January 2013105.059739+0.109%
Wednesday 02 January 2013104.945794+1.112%
Tuesday 01 January 2013103.791693
MinMaxAverageStandard deviationHistoric
volatility
91.857363105.724422101.4842013.8930069.8330

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / USD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).