Date | 100 NZD/USD | % |
Saturday 30 November 2013 | 81.512756 | 0.000% |
Friday 29 November 2013 | 81.512756 | -0.040% |
Thursday 28 November 2013 | 81.545476 | -0.209% |
Wednesday 27 November 2013 | 81.716552 | -0.302% |
Tuesday 26 November 2013 | 81.963940 | -0.180% |
Monday 25 November 2013 | 82.112043 | +0.681% |
Sunday 24 November 2013 | 81.556561 | 0.000% |
Saturday 23 November 2013 | 81.556561 | 0.000% |
Friday 22 November 2013 | 81.556561 | -0.760% |
Thursday 21 November 2013 | 82.181419 | -1.123% |
Wednesday 20 November 2013 | 83.115207 | -0.307% |
Tuesday 19 November 2013 | 83.371411 | -0.376% |
Monday 18 November 2013 | 83.686231 | +0.821% |
Saturday 16 November 2013 | 83.004440 | 0.000% |
Friday 15 November 2013 | 83.004440 | +0.580% |
Thursday 14 November 2013 | 82.525643 | +0.169% |
Wednesday 13 November 2013 | 82.386538 | +0.180% |
Tuesday 12 November 2013 | 82.238413 | -0.152% |
Monday 11 November 2013 | 82.363793 | -1.263% |
Sunday 10 November 2013 | 83.417179 | 0.000% |
Saturday 09 November 2013 | 83.417179 | 0.000% |
Friday 08 November 2013 | 83.417179 | -0.480% |
Thursday 07 November 2013 | 83.819379 | -0.294% |
Wednesday 06 November 2013 | 84.066173 | +0.874% |
Tuesday 05 November 2013 | 83.337451 | +0.331% |
Monday 04 November 2013 | 83.062731 | +0.518% |
Sunday 03 November 2013 | 82.634767 | 0.000% |
Saturday 02 November 2013 | 82.634767 | 0.000% |
Friday 01 November 2013 | 82.634767 | -0.349% |
Thursday 31 October 2013 | 82.924012 | +0.268% |
Wednesday 30 October 2013 | 82.702020 | +0.116% |
Tuesday 29 October 2013 | 82.606348 | -0.392% |
Monday 28 October 2013 | 82.931232 | -0.070% |
Sunday 27 October 2013 | 82.988977 | 0.000% |
Saturday 26 October 2013 | 82.988977 | 0.000% |
Friday 25 October 2013 | 82.988977 | -0.792% |
Thursday 24 October 2013 | 83.651457 | -0.022% |
Wednesday 23 October 2013 | 83.669993 | -1.082% |
Tuesday 22 October 2013 | 84.584931 | -0.060% |
Monday 21 October 2013 | 84.635868 | -0.266% |
Sunday 20 October 2013 | 84.862016 | 0.000% |
Saturday 19 October 2013 | 84.862016 | 0.000% |
Friday 18 October 2013 | 84.862016 | -0.118% |
Thursday 17 October 2013 | 84.962687 | +1.008% |
Wednesday 16 October 2013 | 84.114874 | +0.491% |
Tuesday 15 October 2013 | 83.703474 | +0.143% |
Monday 14 October 2013 | 83.583929 | +0.189% |
Sunday 13 October 2013 | 83.426604 | 0.000% |
Saturday 12 October 2013 | 83.426604 | 0.000% |
Friday 11 October 2013 | 83.426604 | +1.077% |
Thursday 10 October 2013 | 82.537359 | -0.644% |
Wednesday 09 October 2013 | 83.072100 | -0.241% |
Tuesday 08 October 2013 | 83.273017 | +0.588% |
Monday 07 October 2013 | 82.786385 | -0.325% |
Sunday 06 October 2013 | 83.056336 | 0.000% |
Saturday 05 October 2013 | 83.056336 | 0.000% |
Friday 04 October 2013 | 83.056336 | +0.274% |
Thursday 03 October 2013 | 82.829637 | +0.572% |
Wednesday 02 October 2013 | 82.358318 | -0.573% |
Tuesday 01 October 2013 | 82.833221 | -0.048% |
Monday 30 September 2013 | 82.873098 | +0.235% |
Sunday 29 September 2013 | 82.678800 | 0.000% |
Saturday 28 September 2013 | 82.678800 | 0.000% |
Friday 27 September 2013 | 82.678800 | -0.374% |
Thursday 26 September 2013 | 82.989057 | +0.866% |
Wednesday 25 September 2013 | 82.276244 | -0.698% |
Tuesday 24 September 2013 | 82.854683 | -1.124% |
Monday 23 September 2013 | 83.796526 | +0.160% |
Sunday 22 September 2013 | 83.662478 | 0.000% |
Saturday 21 September 2013 | 83.662478 | 0.000% |
Friday 20 September 2013 | 83.662478 | -0.328% |
Thursday 19 September 2013 | 83.937535 | +2.106% |
Wednesday 18 September 2013 | 82.206625 | +0.013% |
Tuesday 17 September 2013 | 82.195827 | +0.103% |
Monday 16 September 2013 | 82.111022 | +0.812% |
Sunday 15 September 2013 | 81.449488 | 0.000% |
Saturday 14 September 2013 | 81.449488 | 0.000% |
Friday 13 September 2013 | 81.449488 | +0.105% |
Thursday 12 September 2013 | 81.364026 | +0.981% |
Wednesday 11 September 2013 | 80.573268 | -0.002% |
Tuesday 10 September 2013 | 80.574489 | +0.672% |
Monday 09 September 2013 | 80.036397 | +0.709% |
Sunday 08 September 2013 | 79.472887 | 0.000% |
Saturday 07 September 2013 | 79.472887 | 0.000% |
Friday 06 September 2013 | 79.472887 | +0.855% |
Thursday 05 September 2013 | 78.799093 | -0.100% |
Wednesday 04 September 2013 | 78.877710 | +0.963% |
Tuesday 03 September 2013 | 78.125741 | -0.028% |
Monday 02 September 2013 | 78.147929 | +0.621% |
Sunday 01 September 2013 | 77.665630 | 0.000% |
Saturday 31 August 2013 | 77.665630 | 0.000% |
Friday 30 August 2013 | 77.665630 | -0.111% |
Thursday 29 August 2013 | 77.751729 | +0.343% |
Wednesday 28 August 2013 | 77.486212 | -0.450% |
Tuesday 27 August 2013 | 77.836134 | -0.528% |
Monday 26 August 2013 | 78.248902 | +0.689% |
Sunday 25 August 2013 | 77.713122 | 0.000% |
Saturday 24 August 2013 | 77.713122 | 0.000% |
Friday 23 August 2013 | 77.713122 | -0.553% |
Thursday 22 August 2013 | 78.145346 | -1.250% |
Wednesday 21 August 2013 | 79.134394 | -0.846% |
Tuesday 20 August 2013 | 79.809297 | -1.596% |
Monday 19 August 2013 | 81.103750 | +0.322% |
Sunday 18 August 2013 | 80.843585 | 0.000% |
Saturday 17 August 2013 | 80.843585 | 0.000% |
Friday 16 August 2013 | 80.843585 | +0.190% |
Thursday 15 August 2013 | 80.690576 | +0.542% |
Wednesday 14 August 2013 | 80.255742 | +0.353% |
Tuesday 13 August 2013 | 79.973523 | -0.154% |
Monday 12 August 2013 | 80.096502 | -0.085% |
Sunday 11 August 2013 | 80.164249 | 0.000% |
Saturday 10 August 2013 | 80.164249 | 0.000% |
Friday 09 August 2013 | 80.164249 | +0.487% |
Thursday 08 August 2013 | 79.775482 | +0.887% |
Wednesday 07 August 2013 | 79.074052 | +0.569% |
Tuesday 06 August 2013 | 78.626406 | +1.277% |
Monday 05 August 2013 | 77.635278 | -1.420% |
Sunday 04 August 2013 | 78.753355 | 0.000% |
Saturday 03 August 2013 | 78.753355 | 0.000% |
Friday 02 August 2013 | 78.753355 | -0.862% |
Thursday 01 August 2013 | 79.438243 | -0.378% |
Wednesday 31 July 2013 | 79.739308 | -0.320% |
Tuesday 30 July 2013 | 79.995182 | -0.871% |
Monday 29 July 2013 | 80.698127 | +0.142% |
Sunday 28 July 2013 | 80.583409 | 0.000% |
Saturday 27 July 2013 | 80.583409 | 0.000% |
Friday 26 July 2013 | 80.583409 | +0.244% |
Thursday 25 July 2013 | 80.387262 | +0.778% |
Wednesday 24 July 2013 | 79.766350 | +0.029% |
Tuesday 23 July 2013 | 79.743466 | +0.542% |
Monday 22 July 2013 | 79.313253 | -0.452% |
Sunday 21 July 2013 | 79.673365 | 0.000% |
Saturday 20 July 2013 | 79.673365 | 0.000% |
Friday 19 July 2013 | 79.673365 | +1.142% |
Thursday 18 July 2013 | 78.773840 | +0.296% |
Wednesday 17 July 2013 | 78.541106 | -0.192% |
Tuesday 16 July 2013 | 78.692262 | +1.619% |
Monday 15 July 2013 | 77.438553 | -0.472% |
Sunday 14 July 2013 | 77.805635 | 0.000% |
Saturday 13 July 2013 | 77.805635 | 0.000% |
Friday 12 July 2013 | 77.805635 | -1.055% |
Thursday 11 July 2013 | 78.635158 | +0.134% |
Wednesday 10 July 2013 | 78.530277 | -0.080% |
Tuesday 09 July 2013 | 78.592824 | +1.363% |
Monday 08 July 2013 | 77.535751 | -0.996% |
Sunday 07 July 2013 | 78.316109 | 0.000% |
Saturday 06 July 2013 | 78.316109 | 0.000% |
Friday 05 July 2013 | 78.316109 | +0.459% |
Thursday 04 July 2013 | 77.958571 | +0.722% |
Wednesday 03 July 2013 | 77.399510 | -0.291% |
Tuesday 02 July 2013 | 77.625380 | -0.124% |
Monday 01 July 2013 | 77.721474 | -0.222% |
Sunday 30 June 2013 | 77.894235 | 0.000% |
Saturday 29 June 2013 | 77.894235 | 0.000% |
Friday 28 June 2013 | 77.894235 | -0.540% |
Thursday 27 June 2013 | 78.317308 | +0.603% |
Wednesday 26 June 2013 | 77.848177 | +0.401% |
Tuesday 25 June 2013 | 77.537045 | +0.545% |
Monday 24 June 2013 | 77.117096 | -0.508% |
Sunday 23 June 2013 | 77.511174 | 0.000% |
Saturday 22 June 2013 | 77.511174 | 0.000% |
Friday 21 June 2013 | 77.511174 | -0.604% |
Thursday 20 June 2013 | 77.981922 | -2.572% |
Wednesday 19 June 2013 | 80.040599 | +0.281% |
Tuesday 18 June 2013 | 79.816185 | -1.141% |
Monday 17 June 2013 | 80.737333 | -0.048% |
Sunday 16 June 2013 | 80.776003 | 0.000% |
Saturday 15 June 2013 | 80.776003 | 0.000% |
Friday 14 June 2013 | 80.776003 | +1.287% |
Thursday 13 June 2013 | 79.749641 | -0.266% |
Wednesday 12 June 2013 | 79.962660 | +2.898% |
Tuesday 11 June 2013 | 77.710773 | -1.586% |
Monday 10 June 2013 | 78.963415 | -0.801% |
Sunday 09 June 2013 | 79.601393 | 0.000% |
Saturday 08 June 2013 | 79.601393 | 0.000% |
Friday 07 June 2013 | 79.601393 | +0.033% |
Thursday 06 June 2013 | 79.575372 | -0.548% |
Wednesday 05 June 2013 | 80.013471 | -0.442% |
Tuesday 04 June 2013 | 80.368324 | +0.510% |
Monday 03 June 2013 | 79.960659 | -0.003% |
Sunday 02 June 2013 | 79.963111 | 0.000% |
Saturday 01 June 2013 | 79.963111 | 0.000% |
Friday 31 May 2013 | 79.963111 | -0.238% |
Thursday 30 May 2013 | 80.153570 | -1.528% |
Wednesday 29 May 2013 | 81.397687 | +0.203% |
Tuesday 28 May 2013 | 81.233126 | +0.432% |
Monday 27 May 2013 | 80.883916 | -0.213% |
Sunday 26 May 2013 | 81.056192 | 0.000% |
Saturday 25 May 2013 | 81.056192 | 0.000% |
Friday 24 May 2013 | 81.056192 | +0.201% |
Thursday 23 May 2013 | 80.893799 | -0.327% |
Wednesday 22 May 2013 | 81.159329 | -0.453% |
Tuesday 21 May 2013 | 81.528420 | -0.032% |
Monday 20 May 2013 | 81.554569 | +0.871% |
Sunday 19 May 2013 | 80.850663 | 0.000% |
Saturday 18 May 2013 | 80.850663 | 0.000% |
Friday 17 May 2013 | 80.850663 | -0.922% |
Thursday 16 May 2013 | 81.602937 | -0.648% |
Wednesday 15 May 2013 | 82.135104 | -0.269% |
Tuesday 14 May 2013 | 82.357048 | -0.572% |
Monday 13 May 2013 | 82.831056 | -0.364% |
Sunday 12 May 2013 | 83.133841 | 0.000% |
Saturday 11 May 2013 | 83.133841 | 0.000% |
Friday 10 May 2013 | 83.133841 | -1.760% |
Thursday 09 May 2013 | 84.623310 | +0.691% |
Wednesday 08 May 2013 | 84.042485 | -0.460% |
Tuesday 07 May 2013 | 84.430559 | -0.928% |
Monday 06 May 2013 | 85.221066 | +0.018% |
Sunday 05 May 2013 | 85.205640 | 0.000% |
Saturday 04 May 2013 | 85.205640 | 0.000% |
Friday 03 May 2013 | 85.205640 | +0.379% |
Thursday 02 May 2013 | 84.884170 | -0.830% |
Wednesday 01 May 2013 | 85.594552 | 0.000% |
Tuesday 30 April 2013 | 85.594552 | +0.014% |
Monday 29 April 2013 | 85.582822 | +0.581% |
Sunday 28 April 2013 | 85.088695 | 0.000% |
Saturday 27 April 2013 | 85.088695 | 0.000% |
Friday 26 April 2013 | 85.088695 | -0.476% |
Thursday 25 April 2013 | 85.495784 | +1.009% |
Wednesday 24 April 2013 | 84.641416 | +0.814% |
Tuesday 23 April 2013 | 83.958118 | -0.431% |
Monday 22 April 2013 | 84.321842 | -0.434% |
Sunday 21 April 2013 | 84.689397 | 0.000% |
Saturday 20 April 2013 | 84.689397 | 0.000% |
Friday 19 April 2013 | 84.689397 | +0.329% |
Thursday 18 April 2013 | 84.411803 | -0.331% |
Wednesday 17 April 2013 | 84.692298 | -0.219% |
Tuesday 16 April 2013 | 84.878459 | +0.205% |
Monday 15 April 2013 | 84.705044 | -1.472% |
Sunday 14 April 2013 | 85.970228 | 0.000% |
Saturday 13 April 2013 | 85.970228 | 0.000% |
Friday 12 April 2013 | 85.970228 | -0.786% |
Thursday 11 April 2013 | 86.651255 | +1.312% |
Wednesday 10 April 2013 | 85.529412 | +0.720% |
Tuesday 09 April 2013 | 84.917947 | +0.450% |
Monday 08 April 2013 | 84.537488 | +0.630% |
Sunday 07 April 2013 | 84.008307 | 0.000% |
Saturday 06 April 2013 | 84.008307 | 0.000% |
Friday 05 April 2013 | 84.008307 | +0.065% |
Thursday 04 April 2013 | 83.953367 | -0.536% |
Wednesday 03 April 2013 | 84.405843 | +0.110% |
Tuesday 02 April 2013 | 84.312824 | +0.793% |
Monday 01 April 2013 | 83.649072 | |