fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=276 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=0.9085 USD
1 EUR=97.48 JPY
1 EUR=0.5794 GBP
1 USD=107.3 JPY
1 USD=1.7292 CHF
1 GBP=1.568 USD
1 USD=1.4812 CAD
1 USD=1.7118 AUD
1 EUR=1.571 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 May 2000
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 May 2000
1000 JPY-Japan [Japanese yen / ¥]=9.32 USD-United States [US dollar / $]1 JPY=0.00932 USD
1000 USD-United States [US dollar / $]=107 298 JPY-Japan [Japanese yen / ¥]1 USD=107.297744 JPY

Conversion of 1000 JPY to USD on 01 March 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2000 / 30 April 2000
Date1000 JPY/USD%
Sunday 30 April 20009.3198600.000%
Saturday 29 April 20009.3198600.000%
Friday 28 April 20009.319860-0.760%
Thursday 27 April 20009.391206-0.040%
Wednesday 26 April 20009.394992-0.869%
Tuesday 25 April 20009.477331-0.567%
Monday 24 April 20009.5313610.000%
Sunday 23 April 20009.5313610.000%
Saturday 22 April 20009.5313610.000%
Friday 21 April 20009.5313610.000%
Thursday 20 April 20009.531361-0.475%
Wednesday 19 April 20009.576880-0.198%
Tuesday 18 April 20009.595837-0.363%
Monday 17 April 20009.630785+1.820%
Sunday 16 April 20009.4586560.000%
Saturday 15 April 20009.4586560.000%
Friday 14 April 20009.458656+0.260%
Thursday 13 April 20009.434168-0.388%
Wednesday 12 April 20009.470873+1.293%
Tuesday 11 April 20009.349966-0.631%
Monday 10 April 20009.409341-0.919%
Sunday 09 April 20009.4965740.000%
Saturday 08 April 20009.4965740.000%
Friday 07 April 20009.496574-0.308%
Thursday 06 April 20009.525930+0.164%
Wednesday 05 April 20009.510373+0.448%
Tuesday 04 April 20009.467937-0.737%
Monday 03 April 20009.538247-1.622%
Sunday 02 April 20009.6955240.000%
Saturday 01 April 20009.6955240.000%
Friday 31 March 20009.695524+1.826%
Thursday 30 March 20009.521674+0.282%
Wednesday 29 March 20009.494889+0.972%
Tuesday 28 March 20009.403451+0.473%
Monday 27 March 20009.359160+0.277%
Sunday 26 March 20009.3332690.000%
Saturday 25 March 20009.3332690.000%
Friday 24 March 20009.333269+0.408%
Thursday 23 March 20009.295341-0.416%
Wednesday 22 March 20009.334176-0.452%
Tuesday 21 March 20009.376571+0.097%
Monday 20 March 20009.367467-0.911%
Sunday 19 March 20009.4536210.000%
Saturday 18 March 20009.4536210.000%
Friday 17 March 20009.453621-0.474%
Thursday 16 March 20009.498673+0.176%
Wednesday 15 March 20009.482013-0.518%
Tuesday 14 March 20009.531358+0.287%
Monday 13 March 20009.504059+1.111%
Sunday 12 March 20009.3996280.000%
Saturday 11 March 20009.3996280.000%
Friday 10 March 20009.399628+0.135%
Thursday 09 March 20009.386958+0.568%
Wednesday 08 March 20009.333920+0.218%
Tuesday 07 March 20009.313592-0.033%
Monday 06 March 20009.316710+0.478%
Sunday 05 March 20009.2723430.000%
Saturday 04 March 20009.2723430.000%
Friday 03 March 20009.272343-0.478%
Thursday 02 March 20009.316919+0.860%
Wednesday 01 March 20009.237458
MinMaxAverageStandard deviationHistoric
volatility
9.2374589.6955249.4343680.10213611.6599

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).