fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=39 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=0.9497 USD
1 EUR=341.9 JPY
1 EUR=0.3944 GBP
1 USD=360 JPY
1 USD=4.3256 CHF
1 GBP=2.4081 USD
1 USD=1.0811 CAD
1 USD=0.8929 AUD
1 EUR=4.1081 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 January 1968
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 January 1968
100003 GBP-Great-Britain [Pound sterling / £]=865 877.45 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]1 GBP=8.658515 NLG
100003 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=11 549.67 GBP-Great-Britain [Pound sterling / £]1 NLG=0.115493 GBP

Conversion of 100003 GBP to NLG on 01 July 1954
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1954-07-01 / 1968-01-31

MonthAverage 100003 GBP/NLG=Min 100003 GBP/NLG=Max 100003 GBP/NLG=Nb of working days
1/1968868042.976304864888.379932870085.14560523
12/1967865372.101136863411.905723870027.00283821
11/1967947417.201740869893.7503601001203.00228022
10/19671000726.0071541000164.6730201001377.26531722
9/19671001322.8008051000883.5349511001918.54599521
8/19671001960.7392811001288.0123031003270.13021723
7/19671003870.2129621001826.9980251004951.80777421
6/19671005464.2266301004145.3502641006775.64040322
5/19671008240.9829591006595.7390841009605.96196923
4/19671011087.2636901009425.2817891011764.02456120
3/19671010035.2666151008794.6247481011760.82361023
2/19671008833.5724031007618.0315891009752.26146020
1/19671008214.6124331006876.7260451008840.43629222
12/19661009246.7261801008435.1414861010003.43103122
11/19661009730.2148461008891.0834151010129.47450522
10/19661010503.1634721009503.1568771011064.25081621
9/19661009428.6762521007051.0932401011160.11976022
8/19661006897.1350101005358.9164401008869.39361823
7/19661005838.7547021003552.8220651007991.87863021
6/19661009024.3513411007291.3015171012330.26980122
5/19661013550.1912831012767.5087911014992.25224522
4/19661014427.8255161013037.3467051015593.26184221
3/19661012025.2266491009988.3924501014061.55049123
2/19661015269.8085681014337.4191031016096.91385720
1/19661013622.4939861012096.9990491015863.39472121
12/19651010620.0000781009851.0003041011972.13637123
11/19651010071.1229741009302.0383581010846.00827522
10/19651009147.5699021007966.3890001010022.19749521
9/19651006434.7084731004467.8037201008010.87192222
8/19651004114.6508471002899.0110201005461.77285222
7/19651005202.2556051004609.8779441006092.96459822
6/19651006738.7890561005570.9577431008015.08073722
5/19651007165.8201581005801.1373291008590.42698621
4/19651006169.2150441003605.2523941008314.16499422
3/19651004925.2572201004100.3094451005508.00464323
2/19651004395.5319701003732.4763071005501.06833020
1/19651002918.2785201002199.0659941003417.48355921
12/19641002493.1380531002199.0663291003327.14895023
11/19641000867.118136999487.7324461002650.00790421
10/19641002221.1915351001025.8658251003568.48496522
9/19641004391.3431681003204.4118721006073.71191322
8/19641006891.9169131005709.1492831007712.39806221
7/19641008649.3286921007028.3006351011925.89426923
6/19641011362.4413571010628.4535431011967.66529022
5/19641011199.7324121010520.3008001011896.68999421
4/19641009922.0274811009147.9870301011572.65360722
3/19641008903.1663591008370.3832891009378.61856422
2/19641008451.5024131007289.7454911009379.46946220
1/19641008152.2410741006904.3028221009058.90027323
12/19631007074.1727341006096.8232211008012.09835222
11/19631007609.4881651006957.9855521008139.69845521
10/19631008230.3917771006315.5140011009050.71323423
9/19631009264.1651731008039.6517971011466.17685321
8/19631010149.2808711009663.5021711010595.77406122
7/19631009033.1263161008441.2144721010255.62673923
6/19631007899.0870561006529.5639761008810.92713120
5/19631006399.2170081005751.6657211006890.64930723
4/19631006345.8644731005925.5000541006645.56106822
3/19631007055.2419441005698.6959741009168.24324821
2/19631009306.9184201008793.9137501009933.96217520
1/19631009820.8084361008582.6508681010635.15290923
12/19621008909.4819241008005.7260061009935.74427121
11/19621009793.7968371008474.3788801011455.31544922
10/19621009437.1407691007307.1928351011047.01257823
9/19621009053.7980081007718.0432881010032.10212920
8/19621010555.8996421009673.4036691012175.38247223
7/19621008678.1154451007465.6685081010033.00422122
6/19621009756.8425301008126.6817251012206.78906121
5/19621010605.7370611009207.8885521012080.72217223
4/19621013011.8765501010767.5522251014646.09949821
3/19621016587.4362501013030.2985121018442.67762222
2/19621018446.0589791016674.5527611019226.51942520
1/19621013219.1650391010566.1120581016170.45567323
12/19611011334.2203451009818.3672891012749.12709621
11/19611013673.1921771012271.5921141014754.20275122
10/19611015028.6062701011632.1098551016595.60704822
9/19611015705.0010301011847.0616761018047.74159421
8/19611008930.2946921004358.3547511011531.85730223
7/19611001425.0486761000300.8628061004406.40024521
6/19611002391.9191571001384.4431851003740.18405822
5/19611003878.2837881002382.7985951004644.68768023
4/19611005631.6339061004418.6753611007006.10964720
3/19611016129.0839471004645.1067431061800.70830323
2/19611060572.0864291059622.4405271061605.28927020
1/19611058865.3064541058116.0900061060464.90067822
12/19601058617.6184191056973.1386491060126.76015422
11/19601061887.6495691059648.2162461062942.34472922
10/19601059938.9118451058929.6891301061322.74531621
9/19601060547.3935921058525.5606531061828.33661522
8/19601059827.3272091058796.7919451060456.96126623
7/19601059094.3039031058259.5959741060277.13382121
6/19601056638.4907401055270.7860841058163.92118422
5/19601057977.4892841056855.5382931059068.02541822
4/19601059399.6250691058658.5284491060350.13064721
3/19601058255.1685151057036.3670461059121.44909823
2/19601057230.3595001056860.6743831057705.77060321
1/19601056335.8166701055494.3031401057817.15312721
12/19591055694.1442481054680.6474801057790.19866523
11/19591058680.7477011057657.9287721059654.84112121
10/19591059138.7777541056902.6747481060124.81039722
9/19591059500.9888911057788.2518181060710.44503322
8/19591061682.5587861060749.9748611062260.91261221
7/19591060332.4852421059804.6020191060834.71243423
6/19591061070.8064021060251.0323101062113.91565422
5/19591062435.2937301061276.5898221063197.38823321
4/19591062627.7467101062252.6840341063383.58470922
3/19591061719.0719011061005.7873781062328.72772222
2/19591059979.0959891058945.5167141061097.77450720
1/19591058312.6858791057459.4303011059545.91825922
12/19581057890.7202351056717.3532631058929.80311423
11/19581058231.2886541056792.3678711059467.75137920
10/19581056676.2740231056207.3994891057004.03588923
9/19581056221.1628231055961.5051581056909.95223222
8/19581056493.0453771056142.3667701057670.17974321
7/19581056529.6649501056125.0500851057226.28731323
6/19581058599.9453611057433.2605571059483.41726221
5/19581059542.7126551058094.5086161060153.94814222
4/19581061601.2410261059584.1277121063873.26155422
3/19581062364.9159561061669.8004271063511.03045821
2/19581062594.0397171061044.8066301063759.83623120
1/19581058802.3485571057898.5689881060605.10123323
12/19571060679.6327011058754.6309711062498.02329422
11/19571063111.4521451062610.8905421063525.40287821
10/19571062639.0593801061902.8787691063561.95471723
9/19571062274.2603751059773.9398331064085.63151321
8/19571064076.8924071063539.8791231065428.67219822
7/19571063822.8091911062719.5329241065902.96608023
6/19571065348.6625741064729.8057131066564.98854620
5/19571065913.6731891064943.4305471067091.90320723
4/19571065467.9887521064251.2793391066118.46659422
3/19571066104.0616061063177.3923601068006.43002721
2/19571067272.3069051066632.0795081067788.61771520
1/19571065952.1654211064659.3324621066734.99273323
12/19561064129.6096071060977.0453881066249.61634321
11/19561060755.5528531059650.6629471061415.46732522
10/19561063067.6850761061271.1596801063544.86598923
9/19561062811.4395121061604.5130921063797.78607320
8/19561064033.0264891062941.5734101064818.11290623
7/19561063986.2675501061986.0073821064548.06342922
6/19561065511.6860931064001.3001111067032.69430821
5/19561067208.5980641066074.8600091068045.32589523
4/19561065429.0448371064455.9256511066401.86444321
3/19561064382.8855981063127.6709601065432.99643222
2/19561062424.9286481061356.2276831063680.23396521
1/19561061957.8257191061287.7201651062814.99697222
12/19551062671.4837741061686.5290711063419.18855522
11/19551062632.8837011061180.6357201063719.26349322
10/19551060706.3725051059993.8140161061880.98959021
9/19551058459.7618691055939.0413571061407.93413922
8/19551060500.2240811056903.3167781063054.04859123
7/19551062712.0939881057262.5422921064520.16877821
6/19551063093.2855931061065.9716821064436.55210222
5/19551062982.7113361061571.6993671064888.24884322
4/19551064772.0695211063846.3384871066132.75844721
3/19551062511.8665971060681.5103051064954.12292323
2/19551059381.1522651058537.6062581062132.48308920
1/19551058413.7930861057861.7581291059098.75649021
12/19541059634.1078091058476.8173421060605.10087023
11/19541061889.3513711060595.5790021062771.84382322
10/19541062191.1423011061458.3470131063152.71777021
9/19541061799.1115651061366.2596901062147.31613322
8/19541062028.9125621061569.6096521062704.64811422
7/19541062307.3284871061909.0066661062628.19619522

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / NLG with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).