Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2964 USD
1 EUR=138.44 JPY
1 EUR=0.6885 GBP
1 USD=106.79 JPY
1 USD=1.1945 CHF
1 GBP=1.8829 USD
1 USD=1.2139 CAD
1 USD=1.293 AUD
1 EUR=1.5486 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 March 2005

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 March 2005

101529.404 JPY-Japan [Japanese yen / ¥]=950.75 USD-United States [US dollar / $]	1 JPY=0.009364 USD
101529.404 USD-United States [US dollar / $]=10 842 124 JPY-Japan [Japanese yen / ¥]	1 USD=106.788028 JPY

Conversion of 101529.404 JPY to USD on 01 March 2005

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

01 March 2005 / 31 March 2005

Date	101529.404 JPY/USD	%
Thursday 31 March 2005	950.756424	+0.661%
Wednesday 30 March 2005	944.508787	-0.243%
Tuesday 29 March 2005	946.806923	-0.798%
Monday 28 March 2005	954.420509	0.000%
Sunday 27 March 2005	954.420509	0.000%
Saturday 26 March 2005	954.420509	0.000%
Friday 25 March 2005	954.420509	0.000%
Thursday 24 March 2005	954.420509	-0.809%
Wednesday 23 March 2005	962.206770	-0.409%
Tuesday 22 March 2005	966.160995	+0.280%
Monday 21 March 2005	963.467254	-0.467%
Sunday 20 March 2005	967.984603	0.000%
Saturday 19 March 2005	967.984603	0.000%
Friday 18 March 2005	967.984603	-0.426%
Thursday 17 March 2005	972.130237	-0.242%
Wednesday 16 March 2005	974.486988	+0.219%
Tuesday 15 March 2005	972.354382	+0.354%
Monday 14 March 2005	968.920347	-0.648%
Sunday 13 March 2005	975.240556	0.000%
Saturday 12 March 2005	975.240556	0.000%
Friday 11 March 2005	975.240556	+0.016%
Thursday 10 March 2005	975.080775	+0.155%
Wednesday 09 March 2005	973.567629	+0.581%
Tuesday 08 March 2005	967.941907	+0.328%
Monday 07 March 2005	964.777898	+0.227%
Sunday 06 March 2005	962.595340	0.000%
Saturday 05 March 2005	962.595340	0.000%
Friday 04 March 2005	962.595340	-0.581%
Thursday 03 March 2005	968.223526	+0.037%
Wednesday 02 March 2005	967.864893	-0.531%
Tuesday 01 March 2005	973.033070

Min	Max	Average	Standard deviation	Historic volatility
944.508787	975.240556	965.358562	8.920816	7.1124

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).