| Date | 10368 JPY/USD | % |
| Sunday 31 December 1995 | 100.494434 | 0.000% |
| Saturday 30 December 1995 | 100.494434 | 0.000% |
| Friday 29 December 1995 | 100.494434 | -0.601% |
| Thursday 28 December 1995 | 101.101676 | +0.224% |
| Wednesday 27 December 1995 | 100.876050 | -0.127% |
| Tuesday 26 December 1995 | 101.004087 | 0.000% |
| Monday 25 December 1995 | 101.004087 | 0.000% |
| Sunday 24 December 1995 | 101.004087 | 0.000% |
| Saturday 23 December 1995 | 101.004087 | 0.000% |
| Friday 22 December 1995 | 101.004087 | -0.710% |
| Thursday 21 December 1995 | 101.726610 | +0.078% |
| Wednesday 20 December 1995 | 101.646845 | -0.294% |
| Tuesday 19 December 1995 | 101.946341 | -0.000% |
| Monday 18 December 1995 | 101.946539 | +0.245% |
| Sunday 17 December 1995 | 101.696938 | 0.000% |
| Saturday 16 December 1995 | 101.696938 | 0.000% |
| Friday 15 December 1995 | 101.696938 | -0.245% |
| Thursday 14 December 1995 | 101.946830 | +0.069% |
| Wednesday 13 December 1995 | 101.876931 | -0.187% |
| Tuesday 12 December 1995 | 102.067637 | -0.748% |
| Monday 11 December 1995 | 102.836784 | +0.645% |
| Sunday 10 December 1995 | 102.177950 | 0.000% |
| Saturday 09 December 1995 | 102.177950 | 0.000% |
| Friday 08 December 1995 | 102.177950 | -0.187% |
| Thursday 07 December 1995 | 102.369433 | +0.168% |
| Wednesday 06 December 1995 | 102.198163 | -0.246% |
| Tuesday 05 December 1995 | 102.450639 | -0.425% |
| Monday 04 December 1995 | 102.887888 | +0.725% |
| Sunday 03 December 1995 | 102.147737 | 0.000% |
| Saturday 02 December 1995 | 102.147737 | 0.000% |
| Friday 01 December 1995 | 102.147737 | -0.266% |
| Thursday 30 November 1995 | 102.419684 | +0.266% |
| Wednesday 29 November 1995 | 102.147587 | -0.414% |
| Tuesday 28 November 1995 | 102.571901 | +0.535% |
| Monday 27 November 1995 | 102.026513 | -0.138% |
| Sunday 26 November 1995 | 102.167706 | 0.000% |
| Saturday 25 November 1995 | 102.167706 | 0.000% |
| Friday 24 November 1995 | 102.167706 | -0.867% |
| Thursday 23 November 1995 | 103.061277 | +0.795% |
| Wednesday 22 November 1995 | 102.248398 | +0.148% |
| Tuesday 21 November 1995 | 102.097528 | +0.640% |
| Monday 20 November 1995 | 101.448253 | -0.274% |
| Sunday 19 November 1995 | 101.726837 | 0.000% |
| Saturday 18 November 1995 | 101.726837 | 0.000% |
| Friday 17 November 1995 | 101.726837 | -0.432% |
| Thursday 16 November 1995 | 102.168288 | -0.444% |
| Wednesday 15 November 1995 | 102.623603 | +0.882% |
| Tuesday 14 November 1995 | 101.726750 | -1.374% |
| Monday 13 November 1995 | 103.143699 | -0.169% |
| Sunday 12 November 1995 | 103.318293 | 0.000% |
| Saturday 11 November 1995 | 103.318293 | 0.000% |
| Friday 10 November 1995 | 103.318293 | +1.674% |
| Thursday 09 November 1995 | 101.617153 | +0.235% |
| Wednesday 08 November 1995 | 101.378836 | +0.812% |
| Tuesday 07 November 1995 | 100.562215 | -0.029% |
| Monday 06 November 1995 | 100.591847 | +0.708% |
| Sunday 05 November 1995 | 99.884329 | 0.000% |
| Saturday 04 November 1995 | 99.884329 | 0.000% |
| Friday 03 November 1995 | 99.884329 | -0.048% |
| Thursday 02 November 1995 | 99.932594 | -0.964% |
| Wednesday 01 November 1995 | 100.904915 | -0.613% |
| Tuesday 31 October 1995 | 101.527636 | -0.343% |
| Monday 30 October 1995 | 101.876943 | -0.904% |
| Sunday 29 October 1995 | 102.805956 | 0.000% |
| Saturday 28 October 1995 | 102.805956 | 0.000% |
| Friday 27 October 1995 | 102.805956 | +0.545% |
| Thursday 26 October 1995 | 102.248752 | -0.049% |
| Wednesday 25 October 1995 | 102.299145 | -1.282% |
| Tuesday 24 October 1995 | 103.628164 | -0.220% |
| Monday 23 October 1995 | 103.856813 | +0.701% |
| Sunday 22 October 1995 | 103.133481 | 0.000% |
| Saturday 21 October 1995 | 103.133481 | 0.000% |
| Friday 20 October 1995 | 103.133481 | +0.219% |
| Thursday 19 October 1995 | 102.908061 | -0.080% |
| Wednesday 18 October 1995 | 102.989964 | -0.169% |
| Tuesday 17 October 1995 | 103.164468 | -0.079% |
| Monday 16 October 1995 | 103.246428 | +0.100% |
| Sunday 15 October 1995 | 103.143444 | 0.000% |
| Saturday 14 October 1995 | 103.143444 | 0.000% |
| Friday 13 October 1995 | 103.143444 | -0.497% |
| Thursday 12 October 1995 | 103.658770 | +1.089% |
| Wednesday 11 October 1995 | 102.542443 | -0.504% |
| Tuesday 10 October 1995 | 103.061666 | -0.377% |
| Monday 09 October 1995 | 103.452196 | -0.320% |
| Sunday 08 October 1995 | 103.783836 | 0.000% |
| Saturday 07 October 1995 | 103.783836 | 0.000% |
| Friday 06 October 1995 | 103.783836 | +0.631% |
| Thursday 05 October 1995 | 103.133048 | +0.586% |
| Wednesday 04 October 1995 | 102.531742 | +0.030% |
| Tuesday 03 October 1995 | 102.501489 | -0.465% |
| Monday 02 October 1995 | 102.979984 | -1.897% |
| Sunday 01 October 1995 | 104.971372 | 0.000% |
| Saturday 30 September 1995 | 104.971372 | 0.000% |
| Friday 29 September 1995 | 104.971372 | +1.063% |
| Thursday 28 September 1995 | 103.867212 | +0.151% |
| Wednesday 27 September 1995 | 103.710769 | +0.580% |
| Tuesday 26 September 1995 | 103.112632 | -0.826% |
| Monday 25 September 1995 | 103.970941 | -0.823% |
| Sunday 24 September 1995 | 104.833647 | 0.000% |
| Saturday 23 September 1995 | 104.833647 | 0.000% |
| Friday 22 September 1995 | 104.833647 | +1.568% |
| Thursday 21 September 1995 | 103.215277 | +3.105% |
| Wednesday 20 September 1995 | 100.106722 | +0.686% |
| Tuesday 19 September 1995 | 99.424282 | -0.652% |
| Monday 18 September 1995 | 100.077108 | -0.077% |
| Sunday 17 September 1995 | 100.154544 | 0.000% |
| Saturday 16 September 1995 | 100.154544 | 0.000% |
| Friday 15 September 1995 | 100.154544 | -0.821% |
| Thursday 14 September 1995 | 100.983794 | -0.234% |
| Wednesday 13 September 1995 | 101.220608 | -1.689% |
| Tuesday 12 September 1995 | 102.959883 | -1.389% |
| Monday 11 September 1995 | 104.410571 | +0.574% |
| Sunday 10 September 1995 | 103.814694 | 0.000% |
| Saturday 09 September 1995 | 103.814694 | 0.000% |
| Friday 08 September 1995 | 103.814694 | -1.192% |
| Thursday 07 September 1995 | 105.066657 | +0.395% |
| Wednesday 06 September 1995 | 104.653440 | -1.130% |
| Tuesday 05 September 1995 | 105.849886 | -0.306% |
| Monday 04 September 1995 | 106.175277 | -0.030% |
| Sunday 03 September 1995 | 106.207105 | 0.000% |
| Saturday 02 September 1995 | 106.207105 | 0.000% |
| Friday 01 September 1995 | 106.207105 | -0.430% |
| Thursday 31 August 1995 | 106.665953 | +1.645% |
| Wednesday 30 August 1995 | 104.939318 | -1.417% |
| Tuesday 29 August 1995 | 106.447765 | -1.181% |
| Monday 28 August 1995 | 107.719394 | +0.385% |
| Sunday 27 August 1995 | 107.306295 | 0.000% |
| Saturday 26 August 1995 | 107.306295 | 0.000% |
| Friday 25 August 1995 | 107.306295 | +0.703% |
| Thursday 24 August 1995 | 106.556750 | -0.823% |
| Wednesday 23 August 1995 | 107.440511 | +0.311% |
| Tuesday 22 August 1995 | 107.107744 | +0.031% |
| Monday 21 August 1995 | 107.074492 | +0.486% |
| Sunday 20 August 1995 | 106.556532 | 0.000% |
| Saturday 19 August 1995 | 106.556532 | 0.000% |
| Friday 18 August 1995 | 106.556532 | +1.047% |
| Thursday 17 August 1995 | 105.452251 | -0.783% |
| Wednesday 16 August 1995 | 106.284446 | -2.532% |
| Tuesday 15 August 1995 | 109.045113 | -1.662% |
| Monday 14 August 1995 | 110.887872 | +0.375% |
| Sunday 13 August 1995 | 110.474141 | 0.000% |
| Saturday 12 August 1995 | 110.474141 | 0.000% |
| Friday 11 August 1995 | 110.474141 | -1.673% |
| Thursday 10 August 1995 | 112.354358 | -0.823% |
| Wednesday 09 August 1995 | 113.286796 | +0.218% |
| Tuesday 08 August 1995 | 113.040006 | -0.599% |
| Monday 07 August 1995 | 113.721371 | -0.022% |
| Sunday 06 August 1995 | 113.746800 | 0.000% |
| Saturday 05 August 1995 | 113.746800 | 0.000% |
| Friday 04 August 1995 | 113.746800 | -0.658% |
| Thursday 03 August 1995 | 114.499751 | -0.641% |
| Wednesday 02 August 1995 | 115.238420 | -1.723% |
| Tuesday 01 August 1995 | 117.259281 | -0.678% |
| Monday 31 July 1995 | 118.060115 | +0.797% |
| Sunday 30 July 1995 | 117.126807 | 0.000% |
| Saturday 29 July 1995 | 117.126807 | 0.000% |
| Friday 28 July 1995 | 117.126807 | -0.678% |
| Thursday 27 July 1995 | 117.926274 | +0.320% |
| Wednesday 26 July 1995 | 117.550427 | -1.078% |
| Tuesday 25 July 1995 | 118.831842 | +0.516% |
| Monday 24 July 1995 | 118.221823 | +1.084% |
| Sunday 23 July 1995 | 116.954409 | 0.000% |
| Saturday 22 July 1995 | 116.954409 | 0.000% |
| Friday 21 July 1995 | 116.954409 | -0.903% |
| Thursday 20 July 1995 | 118.019633 | -0.228% |
| Wednesday 19 July 1995 | 118.288895 | +0.913% |
| Tuesday 18 July 1995 | 117.218630 | +0.452% |
| Monday 17 July 1995 | 116.691196 | -1.688% |
| Sunday 16 July 1995 | 118.694641 | 0.000% |
| Saturday 15 July 1995 | 118.694641 | 0.000% |
| Friday 14 July 1995 | 118.694641 | +1.030% |
| Thursday 13 July 1995 | 117.484829 | -0.793% |
| Wednesday 12 July 1995 | 118.423605 | -0.228% |
| Tuesday 11 July 1995 | 118.694281 | -0.401% |
| Monday 10 July 1995 | 119.171964 | -1.207% |
| Sunday 09 July 1995 | 120.628519 | 0.000% |
| Saturday 08 July 1995 | 120.628519 | 0.000% |
| Friday 07 July 1995 | 120.628519 | -1.024% |
| Thursday 06 July 1995 | 121.876042 | -0.059% |
| Wednesday 05 July 1995 | 121.947666 | -0.411% |
| Tuesday 04 July 1995 | 122.451434 | +0.130% |
| Monday 03 July 1995 | 122.292818 | +0.082% |
| Sunday 02 July 1995 | 122.192271 | 0.000% |
| Saturday 01 July 1995 | 122.192271 | 0.000% |
| Friday 30 June 1995 | 122.192271 | +0.378% |
| Thursday 29 June 1995 | 121.732299 | -0.705% |
| Wednesday 28 June 1995 | 122.596895 | -0.555% |
| Tuesday 27 June 1995 | 123.281272 | +0.142% |
| Monday 26 June 1995 | 123.105910 | +0.475% |
| Sunday 25 June 1995 | 122.524328 | 0.000% |
| Saturday 24 June 1995 | 122.524328 | 0.000% |
| Friday 23 June 1995 | 122.524328 | -0.579% |
| Thursday 22 June 1995 | 123.237997 | +0.107% |
| Wednesday 21 June 1995 | 123.106315 | +0.392% |
| Tuesday 20 June 1995 | 122.625054 | -0.083% |
| Monday 19 June 1995 | 122.726607 | +0.082% |
| Sunday 18 June 1995 | 122.626608 | 0.000% |
| Saturday 17 June 1995 | 122.626608 | 0.000% |
| Friday 16 June 1995 | 122.626608 | +0.356% |
| Thursday 15 June 1995 | 122.191815 | -0.707% |
| Wednesday 14 June 1995 | 123.062315 | -0.475% |
| Tuesday 13 June 1995 | 123.649919 | +0.562% |
| Monday 12 June 1995 | 122.959212 | +0.355% |
| Sunday 11 June 1995 | 122.524463 | 0.000% |
| Saturday 10 June 1995 | 122.524463 | 0.000% |
| Friday 09 June 1995 | 122.524463 | +0.060% |
| Thursday 08 June 1995 | 122.451416 | +0.011% |
| Wednesday 07 June 1995 | 122.437493 | +0.673% |
| Tuesday 06 June 1995 | 121.618631 | -1.056% |
| Monday 05 June 1995 | 122.916218 | 0.000% |
| Sunday 04 June 1995 | 122.916218 | 0.000% |
| Saturday 03 June 1995 | 122.916218 | 0.000% |
| Friday 02 June 1995 | 122.916218 | +1.458% |
| Thursday 01 June 1995 | 121.150332 | -3.248% |
| Wednesday 31 May 1995 | 125.217698 | +0.303% |
| Tuesday 30 May 1995 | 124.839963 | +0.059% |
| Monday 29 May 1995 | 124.765848 | +0.181% |
| Sunday 28 May 1995 | 124.540552 | 0.000% |
| Saturday 27 May 1995 | 124.540552 | 0.000% |
| Friday 26 May 1995 | 124.540552 | +4.781% |
| Thursday 25 May 1995 | 118.858083 | 0.000% |
| Wednesday 24 May 1995 | 118.858083 | +0.023% |
| Tuesday 23 May 1995 | 118.831246 | +0.230% |
| Monday 22 May 1995 | 118.559049 | -0.777% |
| Sunday 21 May 1995 | 119.487961 | 0.000% |
| Saturday 20 May 1995 | 119.487961 | 0.000% |
| Friday 19 May 1995 | 119.487961 | +0.357% |
| Thursday 18 May 1995 | 119.062814 | -0.747% |
| Wednesday 17 May 1995 | 119.959110 | +0.695% |
| Tuesday 16 May 1995 | 119.131233 | +0.057% |
| Monday 15 May 1995 | 119.062819 | -0.723% |
| Sunday 14 May 1995 | 119.930166 | 0.000% |
| Saturday 13 May 1995 | 119.930166 | 0.000% |
| Friday 12 May 1995 | 119.930166 | -1.793% |
| Thursday 11 May 1995 | 122.120259 | -1.826% |
| Wednesday 10 May 1995 | 124.391202 | -0.180% |
| Tuesday 09 May 1995 | 124.615101 | +0.156% |
| Monday 08 May 1995 | 124.420595 | +0.924% |
| Sunday 07 May 1995 | 123.282027 | 0.000% |
| Saturday 06 May 1995 | 123.282027 | 0.000% |
| Friday 05 May 1995 | 123.282027 | -0.297% |
| Thursday 04 May 1995 | 123.648912 | -0.775% |
| Wednesday 03 May 1995 | 124.615251 | +0.205% |
| Tuesday 02 May 1995 | 124.360782 | +0.839% |
| Monday 01 May 1995 | 123.325698 | 0.000% |
| Sunday 30 April 1995 | 123.325698 | 0.000% |
| Saturday 29 April 1995 | 123.325698 | 0.000% |
| Friday 28 April 1995 | 123.325698 | -0.500% |
| Thursday 27 April 1995 | 123.945461 | +0.120% |
| Wednesday 26 April 1995 | 123.797360 | -1.707% |
| Tuesday 25 April 1995 | 125.946996 | +1.044% |
| Monday 24 April 1995 | 124.645167 | +0.228% |
| Sunday 23 April 1995 | 124.361096 | 0.000% |
| Saturday 22 April 1995 | 124.361096 | 0.000% |
| Friday 21 April 1995 | 124.361096 | -0.240% |
| Thursday 20 April 1995 | 124.660631 | -2.308% |
| Wednesday 19 April 1995 | 127.606154 | -0.147% |
| Tuesday 18 April 1995 | 127.794236 | +3.045% |
| Monday 17 April 1995 | 124.018465 | 0.000% |
| Sunday 16 April 1995 | 124.018465 | 0.000% |
| Saturday 15 April 1995 | 124.018465 | 0.000% |
| Friday 14 April 1995 | 124.018465 | 0.000% |
| Thursday 13 April 1995 | 124.018465 | +0.561% |
| Wednesday 12 April 1995 | 123.326041 | +0.155% |
| Tuesday 11 April 1995 | 123.134803 | -1.402% |
| Monday 10 April 1995 | 124.885626 | +1.481% |
| Sunday 09 April 1995 | 123.062618 | 0.000% |
| Saturday 08 April 1995 | 123.062618 | 0.000% |
| Friday 07 April 1995 | 123.062618 | +1.603% |
| Thursday 06 April 1995 | 121.121630 | +0.374% |
| Wednesday 05 April 1995 | 120.670719 | +0.734% |
| Tuesday 04 April 1995 | 119.791973 | -0.023% |
| Monday 03 April 1995 | 119.819326 | +0.773% |
| Sunday 02 April 1995 | 118.899645 | 0.000% |
| Saturday 01 April 1995 | 118.899645 | 0.000% |
| Friday 31 March 1995 | 118.899645 | +2.546% |
| Thursday 30 March 1995 | 115.947303 | -1.365% |
| Wednesday 29 March 1995 | 117.551347 | +1.134% |
| Tuesday 28 March 1995 | 116.233003 | +0.225% |
| Monday 27 March 1995 | 115.972355 | -1.097% |
| Sunday 26 March 1995 | 117.258841 | 0.000% |
| Saturday 25 March 1995 | 117.258841 | 0.000% |
| Friday 24 March 1995 | 117.258841 | -0.079% |
| Thursday 23 March 1995 | 117.351638 | +0.849% |
| Wednesday 22 March 1995 | 116.363679 | -0.224% |
| Tuesday 21 March 1995 | 116.625302 | +0.697% |
| Monday 20 March 1995 | 115.817807 | +0.011% |
| Sunday 19 March 1995 | 115.804935 | 0.000% |
| Saturday 18 March 1995 | 115.804935 | 0.000% |
| Friday 17 March 1995 | 115.804935 | -0.112% |
| Thursday 16 March 1995 | 115.934332 | +1.051% |
| Wednesday 15 March 1995 | 114.728679 | +0.830% |
| Tuesday 14 March 1995 | 113.783808 | -1.097% |
| Monday 13 March 1995 | 115.045741 | +1.552% |
| Sunday 12 March 1995 | 113.287039 | 0.000% |
| Saturday 11 March 1995 | 113.287039 | 0.000% |
| Friday 10 March 1995 | 113.287039 | -0.546% |
| Thursday 09 March 1995 | 113.908670 | -0.659% |
| Wednesday 08 March 1995 | 114.664600 | +1.416% |
| Tuesday 07 March 1995 | 113.063578 | +1.166% |
| Monday 06 March 1995 | 111.760130 | +2.317% |
| Sunday 05 March 1995 | 109.229092 | 0.000% |
| Saturday 04 March 1995 | 109.229092 | 0.000% |
| Friday 03 March 1995 | 109.229092 | +1.591% |
| Thursday 02 March 1995 | 107.518509 | +0.353% |
| Wednesday 01 March 1995 | 107.140579 | +0.062% |
| Tuesday 28 February 1995 | 107.074610 | -0.113% |
| Monday 27 February 1995 | 107.195695 | +0.289% |
| Sunday 26 February 1995 | 106.886744 | 0.000% |
| Saturday 25 February 1995 | 106.886744 | 0.000% |
| Friday 24 February 1995 | 106.886744 | -0.052% |
| Thursday 23 February 1995 | 106.942136 | +0.382% |
| Wednesday 22 February 1995 | 106.535304 | -0.020% |
| Tuesday 21 February 1995 | 106.557053 | -0.206% |
| Monday 20 February 1995 | 106.776732 | +0.155% |
| Sunday 19 February 1995 | 106.611515 | 0.000% |
| Saturday 18 February 1995 | 106.611515 | 0.000% |
| Friday 17 February 1995 | 106.611515 | +0.462% |
| Thursday 16 February 1995 | 106.121572 | +0.686% |
| Wednesday 15 February 1995 | 105.398583 | +0.610% |
| Tuesday 14 February 1995 | 104.759203 | -0.404% |
| Monday 13 February 1995 | 105.183914 | +0.741% |
| Sunday 12 February 1995 | 104.410473 | 0.000% |
| Saturday 11 February 1995 | 104.410473 | 0.000% |
| Friday 10 February 1995 | 104.410473 | -0.353% |
| Thursday 09 February 1995 | 104.780075 | -0.051% |
| Wednesday 08 February 1995 | 104.833759 | +0.355% |
| Tuesday 07 February 1995 | 104.463270 | +0.322% |
| Monday 06 February 1995 | 104.127914 | -0.100% |
| Sunday 05 February 1995 | 104.232657 | 0.000% |
| Saturday 04 February 1995 | 104.232657 | 0.000% |
| Friday 03 February 1995 | 104.232657 | +0.201% |
| Thursday 02 February 1995 | 104.023612 | -0.069% |
| Wednesday 01 February 1995 | 104.095673 | -0.874% |
| Tuesday 31 January 1995 | 105.013841 | +0.223% |
| Monday 30 January 1995 | 104.780587 | +0.556% |
| Sunday 29 January 1995 | 104.201298 | 0.000% |
| Saturday 28 January 1995 | 104.201298 | 0.000% |
| Friday 27 January 1995 | 104.201298 | +0.021% |
| Thursday 26 January 1995 | 104.179881 | -0.201% |
| Wednesday 25 January 1995 | 104.389615 | +0.080% |
| Tuesday 24 January 1995 | 104.305852 | +0.724% |
| Monday 23 January 1995 | 103.556198 | -0.848% |
| Sunday 22 January 1995 | 104.442390 | 0.000% |
| Saturday 21 January 1995 | 104.442390 | 0.000% |
| Friday 20 January 1995 | 104.442390 | +0.433% |
| Thursday 19 January 1995 | 103.992236 | -0.531% |
| Wednesday 18 January 1995 | 104.547467 | -0.544% |
| Tuesday 17 January 1995 | 105.119800 | -0.031% |
| Monday 16 January 1995 | 105.152180 | +0.173% |
| Sunday 15 January 1995 | 104.971027 | 0.000% |
| Saturday 14 January 1995 | 104.971027 | 0.000% |
| Friday 13 January 1995 | 104.971027 | +0.841% |
| Thursday 12 January 1995 | 104.096057 | +0.452% |
| Wednesday 11 January 1995 | 103.628013 | +0.200% |
| Tuesday 10 January 1995 | 103.421405 | +0.619% |
| Monday 09 January 1995 | 102.785039 | +0.148% |
| Sunday 08 January 1995 | 102.633040 | 0.000% |
| Saturday 07 January 1995 | 102.633040 | 0.000% |
| Friday 06 January 1995 | 102.633040 | -0.069% |
| Thursday 05 January 1995 | 102.704399 | +0.198% |
| Wednesday 04 January 1995 | 102.501237 | -0.989% |
| Tuesday 03 January 1995 | 103.525326 | +0.250% |
| Monday 02 January 1995 | 103.267164 | -0.678% |
| Sunday 01 January 1995 | 103.971618 | |
