fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3419 USD
1 EUR=138.44 JPY
1 EUR=0.865 GBP
1 USD=103.17 JPY
1 USD=1.1511 CHF
1 GBP=1.5512 USD
1 USD=1.3625 CAD
1 USD=1.3432 AUD
1 EUR=1.5446 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1995
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 1995
11000 JPY-Japan [Japanese yen / ¥]=106.62 USD-United States [US dollar / $]1 JPY=0.009693 USD
11000 USD-United States [US dollar / $]=1 134 869 JPY-Japan [Japanese yen / ¥]1 USD=103.169893 JPY

Conversion of 11000 JPY to USD on 01 January 1995
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1995 / 31 December 1995
Date11000 JPY/USD%
Sunday 31 December 1995106.6202520.000%
Saturday 30 December 1995106.6202520.000%
Friday 29 December 1995106.620252-0.601%
Thursday 28 December 1995107.264510+0.224%
Wednesday 27 December 1995107.025131-0.127%
Tuesday 26 December 1995107.1609720.000%
Monday 25 December 1995107.1609720.000%
Sunday 24 December 1995107.1609720.000%
Saturday 23 December 1995107.1609720.000%
Friday 22 December 1995107.160972-0.710%
Thursday 21 December 1995107.927537+0.078%
Wednesday 20 December 1995107.842910-0.294%
Tuesday 19 December 1995108.160662-0.000%
Monday 18 December 1995108.160873+0.245%
Sunday 17 December 1995107.8960570.000%
Saturday 16 December 1995107.8960570.000%
Friday 15 December 1995107.896057-0.245%
Thursday 14 December 1995108.161182+0.069%
Wednesday 13 December 1995108.087022-0.187%
Tuesday 12 December 1995108.289352-0.748%
Monday 11 December 1995109.105384+0.645%
Sunday 10 December 1995108.4063900.000%
Saturday 09 December 1995108.4063900.000%
Friday 08 December 1995108.406390-0.187%
Thursday 07 December 1995108.609545+0.168%
Wednesday 06 December 1995108.427835-0.246%
Tuesday 05 December 1995108.695701-0.425%
Monday 04 December 1995109.159603+0.725%
Sunday 03 December 1995108.3743350.000%
Saturday 02 December 1995108.3743350.000%
Friday 01 December 1995108.374335-0.266%
Thursday 30 November 1995108.662859+0.266%
Wednesday 29 November 1995108.374176-0.414%
Tuesday 28 November 1995108.824355+0.535%
Monday 27 November 1995108.245722-0.138%
Sunday 26 November 1995108.3955220.000%
Saturday 25 November 1995108.3955220.000%
Friday 24 November 1995108.395522-0.867%
Thursday 23 November 1995109.343561+0.795%
Wednesday 22 November 1995108.481132+0.148%
Tuesday 21 November 1995108.321065+0.640%
Monday 20 November 1995107.632213-0.274%
Sunday 19 November 1995107.9277790.000%
Saturday 18 November 1995107.9277790.000%
Friday 17 November 1995107.927779-0.432%
Thursday 16 November 1995108.396138-0.444%
Wednesday 15 November 1995108.879209+0.882%
Tuesday 14 November 1995107.927687-1.374%
Monday 13 November 1995109.431008-0.169%
Sunday 12 November 1995109.6162450.000%
Saturday 11 November 1995109.6162450.000%
Friday 10 November 1995109.616245+1.674%
Thursday 09 November 1995107.811408+0.235%
Wednesday 08 November 1995107.558565+0.812%
Tuesday 07 November 1995106.692165-0.029%
Monday 06 November 1995106.723603+0.708%
Sunday 05 November 1995105.9729570.000%
Saturday 04 November 1995105.9729570.000%
Friday 03 November 1995105.972957-0.048%
Thursday 02 November 1995106.024164-0.964%
Wednesday 01 November 1995107.055755-0.613%
Tuesday 31 October 1995107.716434-0.343%
Monday 30 October 1995108.087034-0.904%
Sunday 29 October 1995109.0726770.000%
Saturday 28 October 1995109.0726770.000%
Friday 27 October 1995109.072677+0.545%
Thursday 26 October 1995108.481508-0.049%
Wednesday 25 October 1995108.534972-1.282%
Tuesday 24 October 1995109.945005-0.220%
Monday 23 October 1995110.187591+0.701%
Sunday 22 October 1995109.4201670.000%
Saturday 21 October 1995109.4201670.000%
Friday 20 October 1995109.420167+0.219%
Thursday 19 October 1995109.181006-0.080%
Wednesday 18 October 1995109.267902-0.169%
Tuesday 17 October 1995109.453042-0.079%
Monday 16 October 1995109.539999+0.100%
Sunday 15 October 1995109.4307370.000%
Saturday 14 October 1995109.4307370.000%
Friday 13 October 1995109.430737-0.497%
Thursday 12 October 1995109.977476+1.089%
Wednesday 11 October 1995108.793101-0.504%
Tuesday 10 October 1995109.343974-0.377%
Monday 09 October 1995109.758309-0.320%
Sunday 08 October 1995110.1101650.000%
Saturday 07 October 1995110.1101650.000%
Friday 06 October 1995110.110165+0.631%
Thursday 05 October 1995109.419708+0.586%
Wednesday 04 October 1995108.781748+0.030%
Tuesday 03 October 1995108.749651-0.465%
Monday 02 October 1995109.257314-1.897%
Sunday 01 October 1995111.3700900.000%
Saturday 30 September 1995111.3700900.000%
Friday 29 September 1995111.370090+1.063%
Thursday 28 September 1995110.198624+0.151%
Wednesday 27 September 1995110.032644+0.580%
Tuesday 26 September 1995109.398047-0.826%
Monday 25 September 1995110.308675-0.823%
Sunday 24 September 1995111.2239690.000%
Saturday 23 September 1995111.2239690.000%
Friday 22 September 1995111.223969+1.568%
Thursday 21 September 1995109.506949+3.105%
Wednesday 20 September 1995106.208907+0.686%
Tuesday 19 September 1995105.484867-0.652%
Monday 18 September 1995106.177487-0.077%
Sunday 17 September 1995106.2596430.000%
Saturday 16 September 1995106.2596430.000%
Friday 15 September 1995106.259643-0.821%
Thursday 14 September 1995107.139442-0.234%
Wednesday 13 September 1995107.390691-1.689%
Tuesday 12 September 1995109.235987-1.389%
Monday 11 September 1995110.775104+0.574%
Sunday 10 September 1995110.1429040.000%
Saturday 09 September 1995110.1429040.000%
Friday 08 September 1995110.142904-1.192%
Thursday 07 September 1995111.471184+0.395%
Wednesday 06 September 1995111.032778-1.130%
Tuesday 05 September 1995112.302155-0.306%
Monday 04 September 1995112.647381-0.030%
Sunday 03 September 1995112.6811490.000%
Saturday 02 September 1995112.6811490.000%
Friday 01 September 1995112.681149-0.430%
Thursday 31 August 1995113.167968+1.645%
Wednesday 30 August 1995111.336082-1.417%
Tuesday 29 August 1995112.936479-1.181%
Monday 28 August 1995114.285622+0.385%
Sunday 27 August 1995113.8473430.000%
Saturday 26 August 1995113.8473430.000%
Friday 25 August 1995113.847343+0.703%
Thursday 24 August 1995113.052108-0.823%
Wednesday 23 August 1995113.989739+0.311%
Tuesday 22 August 1995113.636688+0.031%
Monday 21 August 1995113.601410+0.486%
Sunday 20 August 1995113.0518760.000%
Saturday 19 August 1995113.0518760.000%
Friday 18 August 1995113.051876+1.047%
Thursday 17 August 1995111.880282-0.783%
Wednesday 16 August 1995112.763204-2.532%
Tuesday 15 August 1995115.692154-1.662%
Monday 14 August 1995117.647241+0.375%
Sunday 13 August 1995117.2082900.000%
Saturday 12 August 1995117.2082900.000%
Friday 11 August 1995117.208290-1.673%
Thursday 10 August 1995119.203120-0.823%
Wednesday 09 August 1995120.192396+0.218%
Tuesday 08 August 1995119.930562-0.599%
Monday 07 August 1995120.653461-0.022%
Sunday 06 August 1995120.6804400.000%
Saturday 05 August 1995120.6804400.000%
Friday 04 August 1995120.680440-0.658%
Thursday 03 August 1995121.479288-0.641%
Wednesday 02 August 1995122.262984-1.723%
Tuesday 01 August 1995124.407031-0.678%
Monday 31 July 1995125.256680+0.797%
Sunday 30 July 1995124.2664820.000%
Saturday 29 July 1995124.2664820.000%
Friday 28 July 1995124.266482-0.678%
Thursday 27 July 1995125.114681+0.320%
Wednesday 26 July 1995124.715924-1.078%
Tuesday 25 July 1995126.075449+0.516%
Monday 24 July 1995125.428246+1.084%
Sunday 23 July 1995124.0835740.000%
Saturday 22 July 1995124.0835740.000%
Friday 21 July 1995124.083574-0.903%
Thursday 20 July 1995125.213731-0.228%
Wednesday 19 July 1995125.499407+0.913%
Tuesday 18 July 1995124.363901+0.452%
Monday 17 July 1995123.804317-1.688%
Sunday 16 July 1995125.9298850.000%
Saturday 15 July 1995125.9298850.000%
Friday 14 July 1995125.929885+1.030%
Thursday 13 July 1995124.646327-0.793%
Wednesday 12 July 1995125.642327-0.228%
Tuesday 11 July 1995125.929504-0.401%
Monday 10 July 1995126.436304-1.207%
Sunday 09 July 1995127.9816470.000%
Saturday 08 July 1995127.9816470.000%
Friday 07 July 1995127.981647-1.024%
Thursday 06 July 1995129.305214-0.059%
Wednesday 05 July 1995129.381204-0.411%
Tuesday 04 July 1995129.915680+0.130%
Monday 03 July 1995129.747396+0.082%
Sunday 02 July 1995129.6407200.000%
Saturday 01 July 1995129.6407200.000%
Friday 30 June 1995129.640720+0.378%
Thursday 29 June 1995129.152709-0.705%
Wednesday 28 June 1995130.070008-0.555%
Tuesday 27 June 1995130.796102+0.142%
Monday 26 June 1995130.610051+0.475%
Sunday 25 June 1995129.9930170.000%
Saturday 24 June 1995129.9930170.000%
Friday 23 June 1995129.993017-0.579%
Thursday 22 June 1995130.750190+0.107%
Wednesday 21 June 1995130.610481+0.392%
Tuesday 20 June 1995130.099884-0.083%
Monday 19 June 1995130.207627+0.082%
Sunday 18 June 1995130.1015330.000%
Saturday 17 June 1995130.1015330.000%
Friday 16 June 1995130.101533+0.356%
Thursday 15 June 1995129.640236-0.707%
Wednesday 14 June 1995130.563798-0.475%
Tuesday 13 June 1995131.187221+0.562%
Monday 12 June 1995130.454411+0.355%
Sunday 11 June 1995129.9931610.000%
Saturday 10 June 1995129.9931610.000%
Friday 09 June 1995129.993161+0.060%
Thursday 08 June 1995129.915661+0.011%
Wednesday 07 June 1995129.900889+0.673%
Tuesday 06 June 1995129.032112-1.056%
Monday 05 June 1995130.4087960.000%
Sunday 04 June 1995130.4087960.000%
Saturday 03 June 1995130.4087960.000%
Friday 02 June 1995130.408796+1.458%
Thursday 01 June 1995128.535267-3.248%
Wednesday 31 May 1995132.850566+0.303%
Tuesday 30 May 1995132.449807+0.059%
Monday 29 May 1995132.371174+0.181%
Sunday 28 May 1995132.1321440.000%
Saturday 27 May 1995132.1321440.000%
Friday 26 May 1995132.132144+4.781%
Thursday 25 May 1995126.1032910.000%
Wednesday 24 May 1995126.103291+0.023%
Tuesday 23 May 1995126.074817+0.230%
Monday 22 May 1995125.786028-0.777%
Sunday 21 May 1995126.7715640.000%
Saturday 20 May 1995126.7715640.000%
Friday 19 May 1995126.771564+0.357%
Thursday 18 May 1995126.320501-0.747%
Wednesday 17 May 1995127.271433+0.695%
Tuesday 16 May 1995126.393091+0.057%
Monday 15 May 1995126.320507-0.723%
Sunday 14 May 1995127.2407240.000%
Saturday 13 May 1995127.2407240.000%
Friday 12 May 1995127.240724-1.793%
Thursday 11 May 1995129.564318-1.826%
Wednesday 10 May 1995131.973690-0.180%
Tuesday 09 May 1995132.211237+0.156%
Monday 08 May 1995132.004875+0.924%
Sunday 07 May 1995130.7969040.000%
Saturday 06 May 1995130.7969040.000%
Friday 05 May 1995130.796904-0.297%
Thursday 04 May 1995131.186152-0.775%
Wednesday 03 May 1995132.211397+0.205%
Tuesday 02 May 1995131.941416+0.839%
Monday 01 May 1995130.8432370.000%
Sunday 30 April 1995130.8432370.000%
Saturday 29 April 1995130.8432370.000%
Friday 28 April 1995130.843237-0.500%
Thursday 27 April 1995131.500779+0.120%
Wednesday 26 April 1995131.343650-1.707%
Tuesday 25 April 1995133.624320+1.044%
Monday 24 April 1995132.243136+0.228%
Sunday 23 April 1995131.9417490.000%
Saturday 22 April 1995131.9417490.000%
Friday 21 April 1995131.941749-0.240%
Thursday 20 April 1995132.259542-2.308%
Wednesday 19 April 1995135.384615-0.147%
Tuesday 18 April 1995135.584163+3.045%
Monday 17 April 1995131.5782320.000%
Sunday 16 April 1995131.5782320.000%
Saturday 15 April 1995131.5782320.000%
Friday 14 April 1995131.5782320.000%
Thursday 13 April 1995131.578232+0.561%
Wednesday 12 April 1995130.843600+0.155%
Tuesday 11 April 1995130.640705-1.402%
Monday 10 April 1995132.498253+1.481%
Sunday 09 April 1995130.5641210.000%
Saturday 08 April 1995130.5641210.000%
Friday 07 April 1995130.564121+1.603%
Thursday 06 April 1995128.504816+0.374%
Wednesday 05 April 1995128.026419+0.734%
Tuesday 04 April 1995127.094107-0.023%
Monday 03 April 1995127.123128+0.773%
Sunday 02 April 1995126.1473850.000%
Saturday 01 April 1995126.1473850.000%
Friday 31 March 1995126.147385+2.546%
Thursday 30 March 1995123.015078-1.365%
Wednesday 29 March 1995124.716900+1.134%
Tuesday 28 March 1995123.318193+0.225%
Monday 27 March 1995123.041658-1.097%
Sunday 26 March 1995124.4065640.000%
Saturday 25 March 1995124.4065640.000%
Friday 24 March 1995124.406564-0.079%
Thursday 23 March 1995124.505017+0.849%
Wednesday 22 March 1995123.456836-0.224%
Tuesday 21 March 1995123.734407+0.697%
Monday 20 March 1995122.877689+0.011%
Sunday 19 March 1995122.8640330.000%
Saturday 18 March 1995122.8640330.000%
Friday 17 March 1995122.864033-0.112%
Thursday 16 March 1995123.001317+1.051%
Wednesday 15 March 1995121.722171+0.830%
Tuesday 14 March 1995120.719704-1.097%
Monday 13 March 1995122.058560+1.552%
Sunday 12 March 1995120.1926530.000%
Saturday 11 March 1995120.1926530.000%
Friday 10 March 1995120.192653-0.546%
Thursday 09 March 1995120.852177-0.659%
Wednesday 08 March 1995121.654186+1.416%
Tuesday 07 March 1995119.955571+1.166%
Monday 06 March 1995118.572669+2.317%
Sunday 05 March 1995115.8873470.000%
Saturday 04 March 1995115.8873470.000%
Friday 03 March 1995115.887347+1.591%
Thursday 02 March 1995114.072493+0.353%
Wednesday 01 March 1995113.671525+0.062%
Tuesday 28 February 1995113.601534-0.113%
Monday 27 February 1995113.730001+0.289%
Sunday 26 February 1995113.4022170.000%
Saturday 25 February 1995113.4022170.000%
Friday 24 February 1995113.402217-0.052%
Thursday 23 February 1995113.460986+0.382%
Wednesday 22 February 1995113.029355-0.020%
Tuesday 21 February 1995113.052429-0.206%
Monday 20 February 1995113.285499+0.155%
Sunday 19 February 1995113.1102100.000%
Saturday 18 February 1995113.1102100.000%
Friday 17 February 1995113.110210+0.462%
Thursday 16 February 1995112.590402+0.686%
Wednesday 15 February 1995111.823342+0.610%
Tuesday 14 February 1995111.144988-0.404%
Monday 13 February 1995111.595588+0.741%
Sunday 12 February 1995110.7750000.000%
Saturday 11 February 1995110.7750000.000%
Friday 10 February 1995110.775000-0.353%
Thursday 09 February 1995111.167133-0.051%
Wednesday 08 February 1995111.224088+0.355%
Tuesday 07 February 1995110.831016+0.322%
Monday 06 February 1995110.475218-0.100%
Sunday 05 February 1995110.5863450.000%
Saturday 04 February 1995110.5863450.000%
Friday 03 February 1995110.586345+0.201%
Thursday 02 February 1995110.364557-0.069%
Wednesday 01 February 1995110.441012-0.874%
Tuesday 31 January 1995111.415148+0.223%
Monday 30 January 1995111.167676+0.556%
Sunday 29 January 1995110.5530750.000%
Saturday 28 January 1995110.5530750.000%
Friday 27 January 1995110.553075+0.021%
Thursday 26 January 1995110.530352-0.201%
Wednesday 25 January 1995110.752871+0.080%
Tuesday 24 January 1995110.664002+0.724%
Monday 23 January 1995109.868651-0.848%
Sunday 22 January 1995110.8088630.000%
Saturday 21 January 1995110.8088630.000%
Friday 20 January 1995110.808863+0.433%
Thursday 19 January 1995110.331269-0.531%
Wednesday 18 January 1995110.920345-0.544%
Tuesday 17 January 1995111.527566-0.031%
Monday 16 January 1995111.561919+0.173%
Sunday 15 January 1995111.3697240.000%
Saturday 14 January 1995111.3697240.000%
Friday 13 January 1995111.369724+0.841%
Thursday 12 January 1995110.441419+0.452%
Wednesday 11 January 1995109.944844+0.200%
Tuesday 10 January 1995109.725642+0.619%
Monday 09 January 1995109.050486+0.148%
Sunday 08 January 1995108.8892200.000%
Saturday 07 January 1995108.8892200.000%
Friday 06 January 1995108.889220-0.069%
Thursday 05 January 1995108.964930+0.198%
Wednesday 04 January 1995108.749384-0.989%
Tuesday 03 January 1995109.835897+0.250%
Monday 02 January 1995109.561999-0.678%
Sunday 01 January 1995110.309394
MinMaxAverageStandard deviationHistoric
volatility
105.484867135.584163117.6832949.21206514.1702

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).