Date | 119.95 AUD/USD | % |
Saturday 31 December 2011 | 121.986407 | 0.000% |
Friday 30 December 2011 | 121.986407 | +0.988% |
Thursday 29 December 2011 | 120.793464 | -1.261% |
Wednesday 28 December 2011 | 122.336087 | +0.374% |
Tuesday 27 December 2011 | 121.880466 | +0.014% |
Monday 26 December 2011 | 121.863301 | 0.000% |
Sunday 25 December 2011 | 121.863301 | 0.000% |
Saturday 24 December 2011 | 121.863301 | 0.000% |
Friday 23 December 2011 | 121.863301 | +0.279% |
Thursday 22 December 2011 | 121.524123 | +0.451% |
Wednesday 21 December 2011 | 120.978699 | +0.919% |
Tuesday 20 December 2011 | 119.876647 | +0.299% |
Monday 19 December 2011 | 119.519185 | -0.390% |
Sunday 18 December 2011 | 119.986738 | 0.000% |
Saturday 17 December 2011 | 119.986738 | 0.000% |
Friday 16 December 2011 | 119.986738 | +0.676% |
Thursday 15 December 2011 | 119.181031 | -0.412% |
Wednesday 14 December 2011 | 119.673681 | -1.479% |
Tuesday 13 December 2011 | 121.470571 | +0.144% |
Monday 12 December 2011 | 121.295593 | -0.427% |
Sunday 11 December 2011 | 121.815828 | 0.000% |
Saturday 10 December 2011 | 121.815828 | 0.000% |
Friday 09 December 2011 | 121.815828 | -1.466% |
Thursday 08 December 2011 | 123.628430 | +0.493% |
Wednesday 07 December 2011 | 123.021632 | +0.264% |
Tuesday 06 December 2011 | 122.698205 | -0.525% |
Monday 05 December 2011 | 123.345158 | -0.031% |
Sunday 04 December 2011 | 123.383666 | 0.000% |
Saturday 03 December 2011 | 123.383666 | 0.000% |
Friday 02 December 2011 | 123.383666 | +0.499% |
Thursday 01 December 2011 | 122.770854 | +0.422% |
Wednesday 30 November 2011 | 122.255154 | +1.891% |
Tuesday 29 November 2011 | 119.985989 | +0.682% |
Monday 28 November 2011 | 119.173249 | +2.619% |
Sunday 27 November 2011 | 116.131334 | 0.000% |
Saturday 26 November 2011 | 116.131334 | 0.000% |
Friday 25 November 2011 | 116.131334 | -0.838% |
Thursday 24 November 2011 | 117.112605 | +0.369% |
Wednesday 23 November 2011 | 116.681489 | -1.410% |
Tuesday 22 November 2011 | 118.349851 | -0.190% |
Monday 21 November 2011 | 118.575518 | -1.852% |
Sunday 20 November 2011 | 120.813206 | 0.000% |
Saturday 19 November 2011 | 120.813206 | 0.000% |
Friday 18 November 2011 | 120.813206 | +0.144% |
Thursday 17 November 2011 | 120.639111 | -0.626% |
Wednesday 16 November 2011 | 121.399520 | -0.145% |
Tuesday 15 November 2011 | 121.576167 | -0.930% |
Monday 14 November 2011 | 122.717178 | +0.643% |
Sunday 13 November 2011 | 121.933088 | 0.000% |
Saturday 12 November 2011 | 121.933088 | 0.000% |
Friday 11 November 2011 | 121.933088 | -0.041% |
Thursday 10 November 2011 | 121.983658 | -0.565% |
Wednesday 09 November 2011 | 122.676545 | -1.057% |
Tuesday 08 November 2011 | 123.987600 | +0.011% |
Monday 07 November 2011 | 123.973594 | -0.345% |
Sunday 06 November 2011 | 124.402963 | 0.000% |
Saturday 05 November 2011 | 124.402963 | 0.000% |
Friday 04 November 2011 | 124.402963 | -0.489% |
Thursday 03 November 2011 | 125.014858 | +0.403% |
Wednesday 02 November 2011 | 124.512482 | +0.833% |
Tuesday 01 November 2011 | 123.484071 | -2.759% |
Monday 31 October 2011 | 126.988276 | -0.786% |
Sunday 30 October 2011 | 127.994876 | 0.000% |
Saturday 29 October 2011 | 127.994876 | 0.000% |
Friday 28 October 2011 | 127.994876 | +0.246% |
Thursday 27 October 2011 | 127.681081 | +2.593% |
Wednesday 26 October 2011 | 124.453822 | -0.964% |
Tuesday 25 October 2011 | 125.665344 | +0.712% |
Monday 24 October 2011 | 124.776817 | +1.031% |
Sunday 23 October 2011 | 123.503477 | 0.000% |
Saturday 22 October 2011 | 123.503477 | 0.000% |
Friday 21 October 2011 | 123.503477 | +0.293% |
Thursday 20 October 2011 | 123.142959 | -0.501% |
Wednesday 19 October 2011 | 123.762767 | +1.768% |
Tuesday 18 October 2011 | 121.612885 | -1.337% |
Monday 17 October 2011 | 123.260570 | +0.229% |
Sunday 16 October 2011 | 122.978366 | 0.000% |
Saturday 15 October 2011 | 122.978366 | 0.000% |
Friday 14 October 2011 | 122.978366 | +1.098% |
Thursday 13 October 2011 | 121.642557 | +0.254% |
Wednesday 12 October 2011 | 121.333801 | +1.726% |
Tuesday 11 October 2011 | 119.275040 | +0.074% |
Monday 10 October 2011 | 119.187160 | +1.524% |
Sunday 09 October 2011 | 117.398244 | 0.000% |
Saturday 08 October 2011 | 117.398244 | 0.000% |
Friday 07 October 2011 | 117.398244 | +1.236% |
Thursday 06 October 2011 | 115.964776 | +0.853% |
Wednesday 05 October 2011 | 114.984054 | +1.700% |
Tuesday 04 October 2011 | 113.062139 | -2.128% |
Monday 03 October 2011 | 115.520570 | -1.047% |
Sunday 02 October 2011 | 116.742457 | 0.000% |
Saturday 01 October 2011 | 116.742457 | 0.000% |
Friday 30 September 2011 | 116.742457 | -0.894% |
Thursday 29 September 2011 | 117.795676 | -0.759% |
Wednesday 28 September 2011 | 118.696076 | -0.236% |
Tuesday 27 September 2011 | 118.977432 | +1.349% |
Monday 26 September 2011 | 117.393432 | +0.842% |
Sunday 25 September 2011 | 116.413391 | 0.000% |
Saturday 24 September 2011 | 116.413391 | 0.000% |
Friday 23 September 2011 | 116.413391 | -1.195% |
Thursday 22 September 2011 | 117.821021 | -3.777% |
Wednesday 21 September 2011 | 122.446339 | -0.733% |
Tuesday 20 September 2011 | 123.350923 | +0.461% |
Monday 19 September 2011 | 122.785378 | -1.014% |
Sunday 18 September 2011 | 124.042688 | 0.000% |
Saturday 17 September 2011 | 124.042688 | 0.000% |
Friday 16 September 2011 | 124.042688 | +0.571% |
Thursday 15 September 2011 | 123.338570 | +0.368% |
Wednesday 14 September 2011 | 122.885870 | -0.788% |
Tuesday 13 September 2011 | 123.862400 | +0.003% |
Monday 12 September 2011 | 123.859146 | -1.913% |
Sunday 11 September 2011 | 126.274221 | 0.000% |
Saturday 10 September 2011 | 126.274221 | 0.000% |
Friday 09 September 2011 | 126.274221 | -0.964% |
Thursday 08 September 2011 | 127.503618 | +0.133% |
Wednesday 07 September 2011 | 127.334609 | +0.562% |
Tuesday 06 September 2011 | 126.622870 | -0.079% |
Monday 05 September 2011 | 126.723035 | -1.224% |
Sunday 04 September 2011 | 128.292861 | 0.000% |
Saturday 03 September 2011 | 128.292861 | 0.000% |
Friday 02 September 2011 | 128.292861 | -0.053% |
Thursday 01 September 2011 | 128.360608 | +0.191% |
Wednesday 31 August 2011 | 128.115714 | +0.385% |
Tuesday 30 August 2011 | 127.624106 | +0.228% |
Monday 29 August 2011 | 127.333161 | +1.180% |
Sunday 28 August 2011 | 125.848321 | 0.000% |
Saturday 27 August 2011 | 125.848321 | 0.000% |
Friday 26 August 2011 | 125.848321 | +0.015% |
Thursday 25 August 2011 | 125.829731 | +0.061% |
Wednesday 24 August 2011 | 125.752767 | -0.172% |
Tuesday 23 August 2011 | 125.968840 | +0.413% |
Monday 22 August 2011 | 125.450936 | +0.209% |
Sunday 21 August 2011 | 125.189055 | 0.000% |
Saturday 20 August 2011 | 125.189055 | 0.000% |
Friday 19 August 2011 | 125.189055 | -0.099% |
Thursday 18 August 2011 | 125.313476 | -1.230% |
Wednesday 17 August 2011 | 126.873394 | +1.573% |
Tuesday 16 August 2011 | 124.908049 | +0.065% |
Monday 15 August 2011 | 124.826513 | +0.633% |
Sunday 14 August 2011 | 124.041183 | 0.000% |
Saturday 13 August 2011 | 124.041183 | 0.000% |
Friday 12 August 2011 | 124.041183 | +1.451% |
Thursday 11 August 2011 | 122.266872 | -1.446% |
Wednesday 10 August 2011 | 124.060302 | +1.419% |
Tuesday 09 August 2011 | 122.324993 | -1.569% |
Monday 08 August 2011 | 124.274490 | -0.911% |
Sunday 07 August 2011 | 125.416771 | 0.000% |
Saturday 06 August 2011 | 125.416771 | 0.000% |
Friday 05 August 2011 | 125.416771 | -1.049% |
Thursday 04 August 2011 | 126.746513 | -1.649% |
Wednesday 03 August 2011 | 128.871901 | -0.864% |
Tuesday 02 August 2011 | 129.995526 | -1.955% |
Monday 01 August 2011 | 132.587934 | +1.157% |
Sunday 31 July 2011 | 131.071801 | 0.000% |
Saturday 30 July 2011 | 131.071801 | 0.000% |
Friday 29 July 2011 | 131.071801 | -0.912% |
Thursday 28 July 2011 | 132.278014 | -0.097% |
Wednesday 27 July 2011 | 132.406029 | +0.697% |
Tuesday 26 July 2011 | 131.489770 | +0.999% |
Monday 25 July 2011 | 130.189524 | -0.190% |
Sunday 24 July 2011 | 130.436788 | 0.000% |
Saturday 23 July 2011 | 130.436788 | 0.000% |
Friday 22 July 2011 | 130.436788 | +1.280% |
Thursday 21 July 2011 | 128.788230 | -0.106% |
Wednesday 20 July 2011 | 128.924924 | +0.749% |
Tuesday 19 July 2011 | 127.965946 | +0.545% |
Monday 18 July 2011 | 127.271871 | -0.511% |
Sunday 17 July 2011 | 127.926169 | 0.000% |
Saturday 16 July 2011 | 127.926169 | 0.000% |
Friday 15 July 2011 | 127.926169 | -0.860% |
Thursday 14 July 2011 | 129.035745 | +0.810% |
Wednesday 13 July 2011 | 127.999420 | +0.671% |
Tuesday 12 July 2011 | 127.146636 | -0.697% |
Monday 11 July 2011 | 128.038973 | -0.834% |
Sunday 10 July 2011 | 129.115554 | 0.000% |
Saturday 09 July 2011 | 129.115554 | 0.000% |
Friday 08 July 2011 | 129.115554 | +0.297% |
Thursday 07 July 2011 | 128.732780 | +0.591% |
Wednesday 06 July 2011 | 127.976461 | -0.207% |
Tuesday 05 July 2011 | 128.241679 | -0.306% |
Monday 04 July 2011 | 128.635086 | +0.098% |
Sunday 03 July 2011 | 128.509621 | 0.000% |
Saturday 02 July 2011 | 128.509621 | 0.000% |
Friday 01 July 2011 | 128.509621 | -0.040% |
Thursday 30 June 2011 | 128.560426 | +0.937% |
Wednesday 29 June 2011 | 127.366857 | +1.485% |
Tuesday 28 June 2011 | 125.503078 | +0.210% |
Monday 27 June 2011 | 125.239967 | -1.075% |
Sunday 26 June 2011 | 126.600534 | 0.000% |
Saturday 25 June 2011 | 126.600534 | 0.000% |
Friday 24 June 2011 | 126.600534 | +0.435% |
Thursday 23 June 2011 | 126.052159 | -0.825% |
Wednesday 22 June 2011 | 127.100916 | +0.027% |
Tuesday 21 June 2011 | 127.066727 | +0.672% |
Monday 20 June 2011 | 126.218824 | -0.894% |
Sunday 19 June 2011 | 127.357626 | 0.000% |
Saturday 18 June 2011 | 127.357626 | 0.000% |
Friday 17 June 2011 | 127.357626 | +1.171% |
Thursday 16 June 2011 | 125.883164 | -1.699% |
Wednesday 15 June 2011 | 128.058968 | +0.295% |
Tuesday 14 June 2011 | 127.682723 | +0.736% |
Monday 13 June 2011 | 126.749286 | -0.474% |
Sunday 12 June 2011 | 127.352367 | 0.000% |
Saturday 11 June 2011 | 127.352367 | 0.000% |
Friday 10 June 2011 | 127.352367 | +0.192% |
Thursday 09 June 2011 | 127.108208 | -0.068% |
Wednesday 08 June 2011 | 127.194367 | -0.872% |
Tuesday 07 June 2011 | 128.313309 | -0.349% |
Monday 06 June 2011 | 128.762977 | +0.708% |
Sunday 05 June 2011 | 127.857240 | 0.000% |
Saturday 04 June 2011 | 127.857240 | 0.000% |
Friday 03 June 2011 | 127.857240 | -0.020% |
Thursday 02 June 2011 | 127.882990 | -0.771% |
Wednesday 01 June 2011 | 128.876928 | +0.862% |
Tuesday 31 May 2011 | 127.775529 | -0.358% |
Monday 30 May 2011 | 128.234187 | +0.019% |
Sunday 29 May 2011 | 128.209707 | 0.000% |
Saturday 28 May 2011 | 128.209707 | 0.000% |
Friday 27 May 2011 | 128.209707 | +0.964% |
Thursday 26 May 2011 | 126.985848 | +0.824% |
Wednesday 25 May 2011 | 125.947948 | -0.671% |
Tuesday 24 May 2011 | 126.798886 | +0.522% |
Monday 23 May 2011 | 126.140039 | -1.288% |
Sunday 22 May 2011 | 127.785704 | 0.000% |
Saturday 21 May 2011 | 127.785704 | 0.000% |
Friday 20 May 2011 | 127.785704 | -0.025% |
Thursday 19 May 2011 | 127.817043 | +0.672% |
Wednesday 18 May 2011 | 126.964411 | +0.037% |
Tuesday 17 May 2011 | 126.917901 | +0.183% |
Monday 16 May 2011 | 126.686047 | -1.122% |
Sunday 15 May 2011 | 128.123719 | 0.000% |
Saturday 14 May 2011 | 128.123719 | 0.000% |
Friday 13 May 2011 | 128.123719 | +0.611% |
Thursday 12 May 2011 | 127.346212 | -1.983% |
Wednesday 11 May 2011 | 129.922456 | +0.295% |
Tuesday 10 May 2011 | 129.540587 | +0.434% |
Monday 09 May 2011 | 128.980518 | +0.707% |
Sunday 08 May 2011 | 128.075617 | 0.000% |
Saturday 07 May 2011 | 128.075617 | 0.000% |
Friday 06 May 2011 | 128.075617 | +0.064% |
Thursday 05 May 2011 | 127.993899 | -1.575% |
Wednesday 04 May 2011 | 130.042682 | -0.212% |
Tuesday 03 May 2011 | 130.319097 | -0.758% |
Monday 02 May 2011 | 131.313964 | -0.103% |
Sunday 01 May 2011 | 131.449631 | 0.000% |
Saturday 30 April 2011 | 131.449631 | 0.000% |
Friday 29 April 2011 | 131.449631 | +0.639% |
Thursday 28 April 2011 | 130.615361 | +0.688% |
Wednesday 27 April 2011 | 129.722525 | +0.556% |
Tuesday 26 April 2011 | 129.005162 | +0.012% |
Monday 25 April 2011 | 128.989146 | 0.000% |
Sunday 24 April 2011 | 128.989146 | 0.000% |
Saturday 23 April 2011 | 128.989146 | 0.000% |
Friday 22 April 2011 | 128.989146 | 0.000% |
Thursday 21 April 2011 | 128.989146 | +0.838% |
Wednesday 20 April 2011 | 127.916703 | +1.571% |
Tuesday 19 April 2011 | 125.937814 | -0.157% |
Monday 18 April 2011 | 126.135267 | -0.083% |
Sunday 17 April 2011 | 126.240168 | 0.000% |
Saturday 16 April 2011 | 126.240168 | 0.000% |
Friday 15 April 2011 | 126.240168 | +0.245% |
Thursday 14 April 2011 | 125.931322 | +0.068% |
Wednesday 13 April 2011 | 125.845906 | -0.066% |
Tuesday 12 April 2011 | 125.928789 | -0.354% |
Monday 11 April 2011 | 126.376518 | +0.134% |
Sunday 10 April 2011 | 126.207346 | 0.000% |
Saturday 09 April 2011 | 126.207346 | 0.000% |
Friday 08 April 2011 | 126.207346 | +0.288% |
Thursday 07 April 2011 | 125.844414 | +0.996% |
Wednesday 06 April 2011 | 124.603007 | +0.682% |
Tuesday 05 April 2011 | 123.759046 | -0.578% |
Monday 04 April 2011 | 124.478064 | +0.164% |
Sunday 03 April 2011 | 124.273789 | 0.000% |
Saturday 02 April 2011 | 124.273789 | 0.000% |
Friday 01 April 2011 | 124.273789 | +0.170% |
Thursday 31 March 2011 | 124.063021 | +0.331% |
Wednesday 30 March 2011 | 123.653461 | +0.838% |
Tuesday 29 March 2011 | 122.626405 | -0.348% |
Monday 28 March 2011 | 123.054423 | +0.350% |
Sunday 27 March 2011 | 122.625788 | 0.000% |
Saturday 26 March 2011 | 122.625788 | 0.000% |
Friday 25 March 2011 | 122.625788 | +0.494% |
Thursday 24 March 2011 | 122.022869 | +0.793% |
Wednesday 23 March 2011 | 121.063344 | -0.293% |
Tuesday 22 March 2011 | 121.419578 | +2.013% |
Monday 21 March 2011 | 119.023420 | 0.000% |
Sunday 20 March 2011 | 119.023420 | 0.000% |
Saturday 19 March 2011 | 119.023420 | 0.000% |
Friday 18 March 2011 | 119.023420 | +0.730% |
Thursday 17 March 2011 | 118.161213 | -0.679% |
Wednesday 16 March 2011 | 118.969320 | +0.761% |
Tuesday 15 March 2011 | 118.070599 | -2.287% |
Monday 14 March 2011 | 120.833641 | +0.700% |
Sunday 13 March 2011 | 119.993561 | 0.000% |
Saturday 12 March 2011 | 119.993561 | 0.000% |
Friday 11 March 2011 | 119.993561 | -0.217% |
Thursday 10 March 2011 | 120.254618 | -0.963% |
Wednesday 09 March 2011 | 121.423330 | +0.354% |
Tuesday 08 March 2011 | 120.994709 | -0.747% |
Monday 07 March 2011 | 121.905281 | +0.421% |
Sunday 06 March 2011 | 121.393818 | 0.000% |
Saturday 05 March 2011 | 121.393818 | 0.000% |
Friday 04 March 2011 | 121.393818 | -0.557% |
Thursday 03 March 2011 | 122.074179 | +0.371% |
Wednesday 02 March 2011 | 121.623434 | -0.460% |
Tuesday 01 March 2011 | 122.186026 | +0.148% |
Monday 28 February 2011 | 122.004875 | +0.346% |
Sunday 27 February 2011 | 121.584437 | 0.000% |
Saturday 26 February 2011 | 121.584437 | 0.000% |
Friday 25 February 2011 | 121.584437 | +0.693% |
Thursday 24 February 2011 | 120.747796 | +0.372% |
Wednesday 23 February 2011 | 120.300449 | +0.057% |
Tuesday 22 February 2011 | 120.231511 | -0.843% |
Monday 21 February 2011 | 121.254094 | -0.011% |
Sunday 20 February 2011 | 121.267056 | 0.000% |
Saturday 19 February 2011 | 121.267056 | 0.000% |
Friday 18 February 2011 | 121.267056 | +0.636% |
Thursday 17 February 2011 | 120.500963 | +0.437% |
Wednesday 16 February 2011 | 119.976642 | -0.030% |
Tuesday 15 February 2011 | 120.012182 | -0.023% |
Monday 14 February 2011 | 120.039315 | +0.222% |
Sunday 13 February 2011 | 119.772874 | 0.000% |
Saturday 12 February 2011 | 119.772874 | 0.000% |
Friday 11 February 2011 | 119.772874 | -0.478% |
Thursday 10 February 2011 | 120.348094 | -0.675% |
Wednesday 09 February 2011 | 121.166369 | -0.305% |
Tuesday 08 February 2011 | 121.536617 | -0.158% |
Monday 07 February 2011 | 121.728368 | -0.193% |
Sunday 06 February 2011 | 121.963184 | 0.000% |
Saturday 05 February 2011 | 121.963184 | 0.000% |
Friday 04 February 2011 | 121.963184 | +0.473% |
Thursday 03 February 2011 | 121.389541 | +0.269% |
Wednesday 02 February 2011 | 121.063897 | +0.136% |
Tuesday 01 February 2011 | 120.899264 | +1.314% |
Monday 31 January 2011 | 119.331207 | -0.218% |
Sunday 30 January 2011 | 119.592357 | 0.000% |
Saturday 29 January 2011 | 119.592357 | 0.000% |
Friday 28 January 2011 | 119.592357 | +0.640% |
Thursday 27 January 2011 | 118.832373 | -0.613% |
Wednesday 26 January 2011 | 119.565461 | +0.618% |
Tuesday 25 January 2011 | 118.831259 | -0.064% |
Monday 24 January 2011 | 118.907337 | +0.194% |
Sunday 23 January 2011 | 118.677298 | 0.000% |
Saturday 22 January 2011 | 118.677298 | 0.000% |
Friday 21 January 2011 | 118.677298 | -0.246% |
Thursday 20 January 2011 | 118.969771 | -1.412% |
Wednesday 19 January 2011 | 120.673721 | +0.942% |
Tuesday 18 January 2011 | 119.547663 | +0.114% |
Monday 17 January 2011 | 119.411746 | +0.886% |
Sunday 16 January 2011 | 118.362844 | 0.000% |
Saturday 15 January 2011 | 118.362844 | 0.000% |
Friday 14 January 2011 | 118.362844 | -1.293% |
Thursday 13 January 2011 | 119.913660 | +0.933% |
Wednesday 12 January 2011 | 118.805264 | +0.468% |
Tuesday 11 January 2011 | 118.251302 | -0.392% |
Monday 10 January 2011 | 118.717101 | -0.272% |
Sunday 09 January 2011 | 119.040731 | 0.000% |
Saturday 08 January 2011 | 119.040731 | 0.000% |
Friday 07 January 2011 | 119.040731 | -0.402% |
Thursday 06 January 2011 | 119.520890 | -0.343% |
Wednesday 05 January 2011 | 119.931846 | -0.931% |
Tuesday 04 January 2011 | 121.059479 | -1.064% |
Monday 03 January 2011 | 122.360917 | +0.285% |
Sunday 02 January 2011 | 122.013695 | 0.000% |
Saturday 01 January 2011 | 122.013695 | |