| Date | 120 NZD/USD | % |
| Saturday 30 November 2013 | 97.815307 | 0.000% |
| Friday 29 November 2013 | 97.815307 | -0.040% |
| Thursday 28 November 2013 | 97.854572 | -0.209% |
| Wednesday 27 November 2013 | 98.059863 | -0.302% |
| Tuesday 26 November 2013 | 98.356728 | -0.180% |
| Monday 25 November 2013 | 98.534451 | +0.681% |
| Sunday 24 November 2013 | 97.867873 | 0.000% |
| Saturday 23 November 2013 | 97.867873 | 0.000% |
| Friday 22 November 2013 | 97.867873 | -0.760% |
| Thursday 21 November 2013 | 98.617703 | -1.123% |
| Wednesday 20 November 2013 | 99.738249 | -0.307% |
| Tuesday 19 November 2013 | 100.045693 | -0.376% |
| Monday 18 November 2013 | 100.423477 | +0.821% |
| Saturday 16 November 2013 | 99.605328 | 0.000% |
| Friday 15 November 2013 | 99.605328 | +0.580% |
| Thursday 14 November 2013 | 99.030772 | +0.169% |
| Wednesday 13 November 2013 | 98.863846 | +0.180% |
| Tuesday 12 November 2013 | 98.686096 | -0.152% |
| Monday 11 November 2013 | 98.836551 | -1.263% |
| Sunday 10 November 2013 | 100.100615 | 0.000% |
| Saturday 09 November 2013 | 100.100615 | 0.000% |
| Friday 08 November 2013 | 100.100615 | -0.480% |
| Thursday 07 November 2013 | 100.583255 | -0.294% |
| Wednesday 06 November 2013 | 100.879408 | +0.874% |
| Tuesday 05 November 2013 | 100.004941 | +0.331% |
| Monday 04 November 2013 | 99.675277 | +0.518% |
| Sunday 03 November 2013 | 99.161721 | 0.000% |
| Saturday 02 November 2013 | 99.161721 | 0.000% |
| Friday 01 November 2013 | 99.161721 | -0.349% |
| Thursday 31 October 2013 | 99.508815 | +0.268% |
| Wednesday 30 October 2013 | 99.242424 | +0.116% |
| Tuesday 29 October 2013 | 99.127617 | -0.392% |
| Monday 28 October 2013 | 99.517478 | -0.070% |
| Sunday 27 October 2013 | 99.586772 | 0.000% |
| Saturday 26 October 2013 | 99.586772 | 0.000% |
| Friday 25 October 2013 | 99.586772 | -0.792% |
| Thursday 24 October 2013 | 100.381749 | -0.022% |
| Wednesday 23 October 2013 | 100.403991 | -1.082% |
| Tuesday 22 October 2013 | 101.501918 | -0.060% |
| Monday 21 October 2013 | 101.563042 | -0.266% |
| Sunday 20 October 2013 | 101.834419 | 0.000% |
| Saturday 19 October 2013 | 101.834419 | 0.000% |
| Friday 18 October 2013 | 101.834419 | -0.118% |
| Thursday 17 October 2013 | 101.955224 | +1.008% |
| Wednesday 16 October 2013 | 100.937849 | +0.491% |
| Tuesday 15 October 2013 | 100.444169 | +0.143% |
| Monday 14 October 2013 | 100.300715 | +0.189% |
| Sunday 13 October 2013 | 100.111924 | 0.000% |
| Saturday 12 October 2013 | 100.111924 | 0.000% |
| Friday 11 October 2013 | 100.111924 | +1.077% |
| Thursday 10 October 2013 | 99.044831 | -0.644% |
| Wednesday 09 October 2013 | 99.686520 | -0.241% |
| Tuesday 08 October 2013 | 99.927621 | +0.588% |
| Monday 07 October 2013 | 99.343662 | -0.325% |
| Sunday 06 October 2013 | 99.667604 | 0.000% |
| Saturday 05 October 2013 | 99.667604 | 0.000% |
| Friday 04 October 2013 | 99.667604 | +0.274% |
| Thursday 03 October 2013 | 99.395564 | +0.572% |
| Wednesday 02 October 2013 | 98.829982 | -0.573% |
| Tuesday 01 October 2013 | 99.399866 | -0.048% |
| Monday 30 September 2013 | 99.447717 | +0.235% |
| Sunday 29 September 2013 | 99.214561 | 0.000% |
| Saturday 28 September 2013 | 99.214561 | 0.000% |
| Friday 27 September 2013 | 99.214561 | -0.374% |
| Thursday 26 September 2013 | 99.586868 | +0.866% |
| Wednesday 25 September 2013 | 98.731493 | -0.698% |
| Tuesday 24 September 2013 | 99.425620 | -1.124% |
| Monday 23 September 2013 | 100.555831 | +0.160% |
| Sunday 22 September 2013 | 100.394973 | 0.000% |
| Saturday 21 September 2013 | 100.394973 | 0.000% |
| Friday 20 September 2013 | 100.394973 | -0.328% |
| Thursday 19 September 2013 | 100.725042 | +2.106% |
| Wednesday 18 September 2013 | 98.647950 | +0.013% |
| Tuesday 17 September 2013 | 98.634993 | +0.103% |
| Monday 16 September 2013 | 98.533227 | +0.812% |
| Sunday 15 September 2013 | 97.739386 | 0.000% |
| Saturday 14 September 2013 | 97.739386 | 0.000% |
| Friday 13 September 2013 | 97.739386 | +0.105% |
| Thursday 12 September 2013 | 97.636831 | +0.981% |
| Wednesday 11 September 2013 | 96.687921 | -0.002% |
| Tuesday 10 September 2013 | 96.689387 | +0.672% |
| Monday 09 September 2013 | 96.043676 | +0.709% |
| Sunday 08 September 2013 | 95.367464 | 0.000% |
| Saturday 07 September 2013 | 95.367464 | 0.000% |
| Friday 06 September 2013 | 95.367464 | +0.855% |
| Thursday 05 September 2013 | 94.558911 | -0.100% |
| Wednesday 04 September 2013 | 94.653252 | +0.963% |
| Tuesday 03 September 2013 | 93.750890 | -0.028% |
| Monday 02 September 2013 | 93.777515 | +0.621% |
| Sunday 01 September 2013 | 93.198756 | 0.000% |
| Saturday 31 August 2013 | 93.198756 | 0.000% |
| Friday 30 August 2013 | 93.198756 | -0.111% |
| Thursday 29 August 2013 | 93.302075 | +0.343% |
| Wednesday 28 August 2013 | 92.983454 | -0.450% |
| Tuesday 27 August 2013 | 93.403361 | -0.528% |
| Monday 26 August 2013 | 93.898682 | +0.689% |
| Sunday 25 August 2013 | 93.255746 | 0.000% |
| Saturday 24 August 2013 | 93.255746 | 0.000% |
| Friday 23 August 2013 | 93.255746 | -0.553% |
| Thursday 22 August 2013 | 93.774415 | -1.250% |
| Wednesday 21 August 2013 | 94.961272 | -0.846% |
| Tuesday 20 August 2013 | 95.771156 | -1.596% |
| Monday 19 August 2013 | 97.324500 | +0.322% |
| Sunday 18 August 2013 | 97.012302 | 0.000% |
| Saturday 17 August 2013 | 97.012302 | 0.000% |
| Friday 16 August 2013 | 97.012302 | +0.190% |
| Thursday 15 August 2013 | 96.828691 | +0.542% |
| Wednesday 14 August 2013 | 96.306890 | +0.353% |
| Tuesday 13 August 2013 | 95.968227 | -0.154% |
| Monday 12 August 2013 | 96.115802 | -0.085% |
| Sunday 11 August 2013 | 96.197099 | 0.000% |
| Saturday 10 August 2013 | 96.197099 | 0.000% |
| Friday 09 August 2013 | 96.197099 | +0.487% |
| Thursday 08 August 2013 | 95.730579 | +0.887% |
| Wednesday 07 August 2013 | 94.888862 | +0.569% |
| Tuesday 06 August 2013 | 94.351687 | +1.277% |
| Monday 05 August 2013 | 93.162333 | -1.420% |
| Sunday 04 August 2013 | 94.504026 | 0.000% |
| Saturday 03 August 2013 | 94.504026 | 0.000% |
| Friday 02 August 2013 | 94.504026 | -0.862% |
| Thursday 01 August 2013 | 95.325891 | -0.378% |
| Wednesday 31 July 2013 | 95.687170 | -0.320% |
| Tuesday 30 July 2013 | 95.994219 | -0.871% |
| Monday 29 July 2013 | 96.837752 | +0.142% |
| Sunday 28 July 2013 | 96.700091 | 0.000% |
| Saturday 27 July 2013 | 96.700091 | 0.000% |
| Friday 26 July 2013 | 96.700091 | +0.244% |
| Thursday 25 July 2013 | 96.464714 | +0.778% |
| Wednesday 24 July 2013 | 95.719619 | +0.029% |
| Tuesday 23 July 2013 | 95.692159 | +0.542% |
| Monday 22 July 2013 | 95.175904 | -0.452% |
| Sunday 21 July 2013 | 95.608038 | 0.000% |
| Saturday 20 July 2013 | 95.608038 | 0.000% |
| Friday 19 July 2013 | 95.608038 | +1.142% |
| Thursday 18 July 2013 | 94.528608 | +0.296% |
| Wednesday 17 July 2013 | 94.249327 | -0.192% |
| Tuesday 16 July 2013 | 94.430714 | +1.619% |
| Monday 15 July 2013 | 92.926263 | -0.472% |
| Sunday 14 July 2013 | 93.366762 | 0.000% |
| Saturday 13 July 2013 | 93.366762 | 0.000% |
| Friday 12 July 2013 | 93.366762 | -1.055% |
| Thursday 11 July 2013 | 94.362190 | +0.134% |
| Wednesday 10 July 2013 | 94.236332 | -0.080% |
| Tuesday 09 July 2013 | 94.311388 | +1.363% |
| Monday 08 July 2013 | 93.042901 | -0.996% |
| Sunday 07 July 2013 | 93.979331 | 0.000% |
| Saturday 06 July 2013 | 93.979331 | 0.000% |
| Friday 05 July 2013 | 93.979331 | +0.459% |
| Thursday 04 July 2013 | 93.550285 | +0.722% |
| Wednesday 03 July 2013 | 92.879412 | -0.291% |
| Tuesday 02 July 2013 | 93.150456 | -0.124% |
| Monday 01 July 2013 | 93.265768 | -0.222% |
| Sunday 30 June 2013 | 93.473082 | 0.000% |
| Saturday 29 June 2013 | 93.473082 | 0.000% |
| Friday 28 June 2013 | 93.473082 | -0.540% |
| Thursday 27 June 2013 | 93.980769 | +0.603% |
| Wednesday 26 June 2013 | 93.417812 | +0.401% |
| Tuesday 25 June 2013 | 93.044454 | +0.545% |
| Monday 24 June 2013 | 92.540515 | -0.508% |
| Sunday 23 June 2013 | 93.013409 | 0.000% |
| Saturday 22 June 2013 | 93.013409 | 0.000% |
| Friday 21 June 2013 | 93.013409 | -0.604% |
| Thursday 20 June 2013 | 93.578307 | -2.572% |
| Wednesday 19 June 2013 | 96.048719 | +0.281% |
| Tuesday 18 June 2013 | 95.779422 | -1.141% |
| Monday 17 June 2013 | 96.884799 | -0.048% |
| Sunday 16 June 2013 | 96.931204 | 0.000% |
| Saturday 15 June 2013 | 96.931204 | 0.000% |
| Friday 14 June 2013 | 96.931204 | +1.287% |
| Thursday 13 June 2013 | 95.699569 | -0.266% |
| Wednesday 12 June 2013 | 95.955192 | +2.898% |
| Tuesday 11 June 2013 | 93.252927 | -1.586% |
| Monday 10 June 2013 | 94.756098 | -0.801% |
| Sunday 09 June 2013 | 95.521671 | 0.000% |
| Saturday 08 June 2013 | 95.521671 | 0.000% |
| Friday 07 June 2013 | 95.521671 | +0.033% |
| Thursday 06 June 2013 | 95.490446 | -0.548% |
| Wednesday 05 June 2013 | 96.016166 | -0.442% |
| Tuesday 04 June 2013 | 96.441989 | +0.510% |
| Monday 03 June 2013 | 95.952791 | -0.003% |
| Sunday 02 June 2013 | 95.955733 | 0.000% |
| Saturday 01 June 2013 | 95.955733 | 0.000% |
| Friday 31 May 2013 | 95.955733 | -0.238% |
| Thursday 30 May 2013 | 96.184284 | -1.528% |
| Wednesday 29 May 2013 | 97.677225 | +0.203% |
| Tuesday 28 May 2013 | 97.479751 | +0.432% |
| Monday 27 May 2013 | 97.060699 | -0.213% |
| Sunday 26 May 2013 | 97.267431 | 0.000% |
| Saturday 25 May 2013 | 97.267431 | 0.000% |
| Friday 24 May 2013 | 97.267431 | +0.201% |
| Thursday 23 May 2013 | 97.072558 | -0.327% |
| Wednesday 22 May 2013 | 97.391195 | -0.453% |
| Tuesday 21 May 2013 | 97.834104 | -0.032% |
| Monday 20 May 2013 | 97.865482 | +0.871% |
| Sunday 19 May 2013 | 97.020795 | 0.000% |
| Saturday 18 May 2013 | 97.020795 | 0.000% |
| Friday 17 May 2013 | 97.020795 | -0.922% |
| Thursday 16 May 2013 | 97.923525 | -0.648% |
| Wednesday 15 May 2013 | 98.562125 | -0.269% |
| Tuesday 14 May 2013 | 98.828457 | -0.572% |
| Monday 13 May 2013 | 99.397267 | -0.364% |
| Sunday 12 May 2013 | 99.760609 | 0.000% |
| Saturday 11 May 2013 | 99.760609 | 0.000% |
| Friday 10 May 2013 | 99.760609 | -1.760% |
| Thursday 09 May 2013 | 101.547972 | +0.691% |
| Wednesday 08 May 2013 | 100.850982 | -0.460% |
| Tuesday 07 May 2013 | 101.316671 | -0.928% |
| Monday 06 May 2013 | 102.265280 | +0.018% |
| Sunday 05 May 2013 | 102.246768 | 0.000% |
| Saturday 04 May 2013 | 102.246768 | 0.000% |
| Friday 03 May 2013 | 102.246768 | +0.379% |
| Thursday 02 May 2013 | 101.861004 | -0.830% |
| Wednesday 01 May 2013 | 102.713463 | 0.000% |
| Tuesday 30 April 2013 | 102.713463 | +0.014% |
| Monday 29 April 2013 | 102.699387 | +0.581% |
| Sunday 28 April 2013 | 102.106435 | 0.000% |
| Saturday 27 April 2013 | 102.106435 | 0.000% |
| Friday 26 April 2013 | 102.106435 | -0.476% |
| Thursday 25 April 2013 | 102.594941 | +1.009% |
| Wednesday 24 April 2013 | 101.569699 | +0.814% |
| Tuesday 23 April 2013 | 100.749741 | -0.431% |
| Monday 22 April 2013 | 101.186210 | -0.434% |
| Sunday 21 April 2013 | 101.627276 | 0.000% |
| Saturday 20 April 2013 | 101.627276 | 0.000% |
| Friday 19 April 2013 | 101.627276 | +0.329% |
| Thursday 18 April 2013 | 101.294163 | -0.331% |
| Wednesday 17 April 2013 | 101.630757 | -0.219% |
| Tuesday 16 April 2013 | 101.854151 | +0.205% |
| Monday 15 April 2013 | 101.646053 | -1.472% |
| Sunday 14 April 2013 | 103.164273 | 0.000% |
| Saturday 13 April 2013 | 103.164273 | 0.000% |
| Friday 12 April 2013 | 103.164273 | -0.786% |
| Thursday 11 April 2013 | 103.981506 | +1.312% |
| Wednesday 10 April 2013 | 102.635294 | +0.720% |
| Tuesday 09 April 2013 | 101.901537 | +0.450% |
| Monday 08 April 2013 | 101.444985 | +0.630% |
| Sunday 07 April 2013 | 100.809969 | 0.000% |
| Saturday 06 April 2013 | 100.809969 | 0.000% |
| Friday 05 April 2013 | 100.809969 | +0.065% |
| Thursday 04 April 2013 | 100.744040 | -0.536% |
| Wednesday 03 April 2013 | 101.287011 | +0.110% |
| Tuesday 02 April 2013 | 101.175389 | +0.793% |
| Monday 01 April 2013 | 100.378887 | |
