Date | 122.2 JPY/USD | % |
Monday 31 January 2005 | 1.180259 | -0.200% |
Sunday 30 January 2005 | 1.182625 | 0.000% |
Saturday 29 January 2005 | 1.182625 | 0.000% |
Friday 28 January 2005 | 1.182625 | +0.136% |
Thursday 27 January 2005 | 1.181019 | -0.069% |
Wednesday 26 January 2005 | 1.181833 | +0.129% |
Tuesday 25 January 2005 | 1.180315 | -0.683% |
Monday 24 January 2005 | 1.188435 | +0.982% |
Sunday 23 January 2005 | 1.176879 | 0.000% |
Saturday 22 January 2005 | 1.176879 | 0.000% |
Friday 21 January 2005 | 1.176879 | -0.819% |
Thursday 20 January 2005 | 1.186593 | -0.560% |
Wednesday 19 January 2005 | 1.193270 | +0.251% |
Tuesday 18 January 2005 | 1.190283 | -0.608% |
Monday 17 January 2005 | 1.197564 | +0.553% |
Sunday 16 January 2005 | 1.190977 | 0.000% |
Saturday 15 January 2005 | 1.190977 | 0.000% |
Friday 14 January 2005 | 1.190977 | -0.042% |
Thursday 13 January 2005 | 1.191475 | +0.530% |
Wednesday 12 January 2005 | 1.185197 | +0.877% |
Tuesday 11 January 2005 | 1.174890 | +0.401% |
Monday 10 January 2005 | 1.170201 | +0.157% |
Sunday 09 January 2005 | 1.168362 | 0.000% |
Saturday 08 January 2005 | 1.168362 | 0.000% |
Friday 07 January 2005 | 1.168362 | -0.160% |
Thursday 06 January 2005 | 1.170232 | 0.000% |
Wednesday 05 January 2005 | 1.170232 | -0.768% |
Tuesday 04 January 2005 | 1.179293 | -0.801% |
Monday 03 January 2005 | 1.188818 | -0.258% |
Sunday 02 January 2005 | 1.191898 | 0.000% |
Saturday 01 January 2005 | 1.191898 | 0.000% |
Friday 31 December 2004 | 1.191898 | +1.114% |
Thursday 30 December 2004 | 1.178763 | -0.221% |
Wednesday 29 December 2004 | 1.181371 | -0.375% |
Tuesday 28 December 2004 | 1.185816 | +0.676% |
Monday 27 December 2004 | 1.177853 | -0.168% |
Sunday 26 December 2004 | 1.179832 | 0.000% |
Saturday 25 December 2004 | 1.179832 | 0.000% |
Friday 24 December 2004 | 1.179832 | +0.366% |
Thursday 23 December 2004 | 1.175524 | +0.035% |
Wednesday 22 December 2004 | 1.175115 | +0.406% |
Tuesday 21 December 2004 | 1.170359 | -0.174% |
Monday 20 December 2004 | 1.172398 | +0.086% |
Sunday 19 December 2004 | 1.171396 | 0.000% |
Saturday 18 December 2004 | 1.171396 | 0.000% |
Friday 17 December 2004 | 1.171396 | -0.622% |
Thursday 16 December 2004 | 1.178725 | +0.553% |
Wednesday 15 December 2004 | 1.172248 | +0.632% |
Tuesday 14 December 2004 | 1.164880 | -0.126% |
Monday 13 December 2004 | 1.166355 | +1.003% |
Sunday 12 December 2004 | 1.154768 | 0.000% |
Saturday 11 December 2004 | 1.154768 | 0.000% |
Friday 10 December 2004 | 1.154768 | -1.155% |
Thursday 09 December 2004 | 1.168263 | -0.351% |
Wednesday 08 December 2004 | 1.172373 | -1.395% |
Tuesday 07 December 2004 | 1.188954 | -0.445% |
Monday 06 December 2004 | 1.194266 | +0.706% |
Sunday 05 December 2004 | 1.185888 | 0.000% |
Saturday 04 December 2004 | 1.185888 | 0.000% |
Friday 03 December 2004 | 1.185888 | -0.302% |
Thursday 02 December 2004 | 1.189480 | +0.187% |
Wednesday 01 December 2004 | 1.187259 | -0.219% |
Tuesday 30 November 2004 | 1.189870 | +0.142% |
Monday 29 November 2004 | 1.188185 | +0.178% |
Sunday 28 November 2004 | 1.186072 | 0.000% |
Saturday 27 November 2004 | 1.186072 | 0.000% |
Friday 26 November 2004 | 1.186072 | -0.281% |
Thursday 25 November 2004 | 1.189413 | +0.147% |
Wednesday 24 November 2004 | 1.187669 | +0.101% |
Tuesday 23 November 2004 | 1.186467 | +0.176% |
Monday 22 November 2004 | 1.184378 | +0.472% |
Sunday 21 November 2004 | 1.178813 | 0.000% |
Saturday 20 November 2004 | 1.178813 | 0.000% |
Friday 19 November 2004 | 1.178813 | +0.391% |
Thursday 18 November 2004 | 1.174216 | +0.302% |
Wednesday 17 November 2004 | 1.170683 | +0.919% |
Tuesday 16 November 2004 | 1.160024 | +0.006% |
Monday 15 November 2004 | 1.159951 | +0.594% |
Sunday 14 November 2004 | 1.153105 | 0.000% |
Saturday 13 November 2004 | 1.153105 | 0.000% |
Friday 12 November 2004 | 1.153105 | +0.768% |
Thursday 11 November 2004 | 1.144321 | -0.822% |
Wednesday 10 November 2004 | 1.153805 | -0.125% |
Tuesday 09 November 2004 | 1.155249 | -0.054% |
Monday 08 November 2004 | 1.155871 | +0.438% |
Sunday 07 November 2004 | 1.150834 | 0.000% |
Saturday 06 November 2004 | 1.150834 | 0.000% |
Friday 05 November 2004 | 1.150834 | -0.045% |
Thursday 04 November 2004 | 1.151349 | +0.365% |
Wednesday 03 November 2004 | 1.147165 | -0.124% |
Tuesday 02 November 2004 | 1.148591 | -0.072% |
Monday 01 November 2004 | 1.149418 | -0.209% |
Sunday 31 October 2004 | 1.151825 | 0.000% |
Saturday 30 October 2004 | 1.151825 | 0.000% |
Friday 29 October 2004 | 1.151825 | +0.256% |
Thursday 28 October 2004 | 1.148879 | +0.227% |
Wednesday 27 October 2004 | 1.146280 | +0.165% |
Tuesday 26 October 2004 | 1.144389 | -0.216% |
Monday 25 October 2004 | 1.146869 | +0.984% |
Sunday 24 October 2004 | 1.135692 | 0.000% |
Saturday 23 October 2004 | 1.135692 | 0.000% |
Friday 22 October 2004 | 1.135692 | +0.066% |
Thursday 21 October 2004 | 1.134939 | +0.643% |
Wednesday 20 October 2004 | 1.127683 | +0.190% |
Tuesday 19 October 2004 | 1.125543 | +0.797% |
Monday 18 October 2004 | 1.116638 | -0.142% |
Sunday 17 October 2004 | 1.118230 | 0.000% |
Saturday 16 October 2004 | 1.118230 | 0.000% |
Friday 15 October 2004 | 1.118230 | +0.114% |
Thursday 14 October 2004 | 1.116955 | +0.524% |
Wednesday 13 October 2004 | 1.111131 | -0.137% |
Tuesday 12 October 2004 | 1.112651 | -0.572% |
Monday 11 October 2004 | 1.119053 | +1.168% |
Sunday 10 October 2004 | 1.106132 | 0.000% |
Saturday 09 October 2004 | 1.106132 | 0.000% |
Friday 08 October 2004 | 1.106132 | +0.695% |
Thursday 07 October 2004 | 1.098496 | -0.131% |
Wednesday 06 October 2004 | 1.099934 | -0.135% |
Tuesday 05 October 2004 | 1.101420 | +0.014% |
Monday 04 October 2004 | 1.101268 | -0.645% |
Sunday 03 October 2004 | 1.108417 | 0.000% |
Saturday 02 October 2004 | 1.108417 | 0.000% |
Friday 01 October 2004 | 1.108417 | +0.266% |
Thursday 30 September 2004 | 1.105475 | +0.294% |
Wednesday 29 September 2004 | 1.102233 | +0.473% |
Tuesday 28 September 2004 | 1.097043 | -0.145% |
Monday 27 September 2004 | 1.098634 | -0.542% |
Sunday 26 September 2004 | 1.104619 | 0.000% |
Saturday 25 September 2004 | 1.104619 | 0.000% |
Friday 24 September 2004 | 1.104619 | +0.076% |
Thursday 23 September 2004 | 1.103780 | -0.144% |
Wednesday 22 September 2004 | 1.105370 | -0.842% |
Tuesday 21 September 2004 | 1.114756 | +0.164% |
Monday 20 September 2004 | 1.112927 | +0.181% |
Sunday 19 September 2004 | 1.110917 | 0.000% |
Saturday 18 September 2004 | 1.110917 | 0.000% |
Friday 17 September 2004 | 1.110917 | -0.372% |
Thursday 16 September 2004 | 1.115061 | +0.055% |
Wednesday 15 September 2004 | 1.114452 | +0.209% |
Tuesday 14 September 2004 | 1.112124 | +0.343% |
Monday 13 September 2004 | 1.108323 | -0.084% |
Sunday 12 September 2004 | 1.109250 | 0.000% |
Saturday 11 September 2004 | 1.109250 | 0.000% |
Friday 10 September 2004 | 1.109250 | -0.440% |
Thursday 09 September 2004 | 1.114158 | -0.025% |
Wednesday 08 September 2004 | 1.114435 | +0.069% |
Tuesday 07 September 2004 | 1.113667 | +0.323% |
Monday 06 September 2004 | 1.110081 | -0.795% |
Sunday 05 September 2004 | 1.118972 | 0.000% |
Saturday 04 September 2004 | 1.118972 | 0.000% |
Friday 03 September 2004 | 1.118972 | +0.092% |
Thursday 02 September 2004 | 1.117939 | +0.063% |
Wednesday 01 September 2004 | 1.117236 | +0.440% |
Tuesday 31 August 2004 | 1.112337 | +0.017% |
Monday 30 August 2004 | 1.112143 | -0.322% |
Sunday 29 August 2004 | 1.115735 | 0.000% |
Saturday 28 August 2004 | 1.115735 | 0.000% |
Friday 27 August 2004 | 1.115735 | +0.389% |
Thursday 26 August 2004 | 1.111410 | +0.270% |
Wednesday 25 August 2004 | 1.108415 | -0.605% |
Tuesday 24 August 2004 | 1.115160 | -0.035% |
Monday 23 August 2004 | 1.115545 | +0.073% |
Sunday 22 August 2004 | 1.114726 | 0.000% |
Saturday 21 August 2004 | 1.114726 | 0.000% |
Friday 20 August 2004 | 1.114726 | -0.091% |
Thursday 19 August 2004 | 1.115743 | +0.375% |
Wednesday 18 August 2004 | 1.111573 | +0.599% |
Tuesday 17 August 2004 | 1.104950 | +0.162% |
Monday 16 August 2004 | 1.103162 | +0.847% |
Sunday 15 August 2004 | 1.093891 | 0.000% |
Saturday 14 August 2004 | 1.093891 | 0.000% |
Friday 13 August 2004 | 1.093891 | -0.769% |
Thursday 12 August 2004 | 1.102372 | +0.173% |
Wednesday 11 August 2004 | 1.100466 | -0.199% |
Tuesday 10 August 2004 | 1.102656 | +0.033% |
Monday 09 August 2004 | 1.102293 | +0.657% |
Sunday 08 August 2004 | 1.095098 | 0.000% |
Saturday 07 August 2004 | 1.095098 | 0.000% |
Friday 06 August 2004 | 1.095098 | -0.182% |
Thursday 05 August 2004 | 1.097094 | +0.185% |
Wednesday 04 August 2004 | 1.095066 | -0.690% |
Tuesday 03 August 2004 | 1.102671 | +0.370% |
Monday 02 August 2004 | 1.098606 | +0.208% |
Sunday 01 August 2004 | 1.096330 | 0.000% |
Saturday 31 July 2004 | 1.096330 | 0.000% |
Friday 30 July 2004 | 1.096330 | +0.712% |
Thursday 29 July 2004 | 1.088576 | -0.696% |
Wednesday 28 July 2004 | 1.096202 | -1.492% |
Tuesday 27 July 2004 | 1.112805 | -0.258% |
Monday 26 July 2004 | 1.115687 | +0.399% |
Sunday 25 July 2004 | 1.111249 | 0.000% |
Saturday 24 July 2004 | 1.111249 | 0.000% |
Friday 23 July 2004 | 1.111249 | -0.479% |
Thursday 22 July 2004 | 1.116602 | -0.361% |
Wednesday 21 July 2004 | 1.120653 | -0.548% |
Tuesday 20 July 2004 | 1.126831 | -0.255% |
Monday 19 July 2004 | 1.129708 | +1.308% |
Sunday 18 July 2004 | 1.115119 | 0.000% |
Saturday 17 July 2004 | 1.115119 | 0.000% |
Friday 16 July 2004 | 1.115119 | -0.457% |
Thursday 15 July 2004 | 1.120242 | -0.190% |
Wednesday 14 July 2004 | 1.122373 | -0.543% |
Tuesday 13 July 2004 | 1.128505 | -0.090% |
Monday 12 July 2004 | 1.129521 | +0.292% |
Sunday 11 July 2004 | 1.126235 | 0.000% |
Saturday 10 July 2004 | 1.126235 | 0.000% |
Friday 09 July 2004 | 1.126235 | +0.448% |
Thursday 08 July 2004 | 1.121211 | -0.533% |
Wednesday 07 July 2004 | 1.127221 | +0.705% |
Tuesday 06 July 2004 | 1.119333 | -0.127% |
Monday 05 July 2004 | 1.120760 | +0.141% |
Sunday 04 July 2004 | 1.119184 | 0.000% |
Saturday 03 July 2004 | 1.119184 | 0.000% |
Friday 02 July 2004 | 1.119184 | -0.917% |
Thursday 01 July 2004 | 1.129542 | +0.685% |
Wednesday 30 June 2004 | 1.121859 | -0.545% |
Tuesday 29 June 2004 | 1.128007 | -0.501% |
Monday 28 June 2004 | 1.133686 | +0.003% |
Sunday 27 June 2004 | 1.133647 | 0.000% |
Saturday 26 June 2004 | 1.133647 | 0.000% |
Friday 25 June 2004 | 1.133647 | -0.266% |
Thursday 24 June 2004 | 1.136670 | +1.275% |
Wednesday 23 June 2004 | 1.122364 | -0.360% |
Tuesday 22 June 2004 | 1.126416 | -0.158% |
Monday 21 June 2004 | 1.128201 | +0.758% |
Sunday 20 June 2004 | 1.119717 | 0.000% |
Saturday 19 June 2004 | 1.119717 | 0.000% |
Friday 18 June 2004 | 1.119717 | +0.264% |
Thursday 17 June 2004 | 1.116767 | +0.521% |
Wednesday 16 June 2004 | 1.110976 | +1.099% |
Tuesday 15 June 2004 | 1.098897 | -0.003% |
Monday 14 June 2004 | 1.098930 | -0.985% |
Sunday 13 June 2004 | 1.109867 | 0.000% |
Saturday 12 June 2004 | 1.109867 | 0.000% |
Friday 11 June 2004 | 1.109867 | -0.958% |
Thursday 10 June 2004 | 1.120605 | 0.000% |
Wednesday 09 June 2004 | 1.120605 | +0.758% |
Tuesday 08 June 2004 | 1.112176 | +0.004% |
Monday 07 June 2004 | 1.112132 | +1.264% |
Sunday 06 June 2004 | 1.098252 | 0.000% |
Saturday 05 June 2004 | 1.098252 | 0.000% |
Friday 04 June 2004 | 1.098252 | +0.113% |
Thursday 03 June 2004 | 1.097009 | -0.810% |
Wednesday 02 June 2004 | 1.105962 | -0.816% |
Tuesday 01 June 2004 | 1.115061 | -0.328% |
Monday 31 May 2004 | 1.118730 | +1.499% |
Sunday 30 May 2004 | 1.102203 | 0.000% |
Saturday 29 May 2004 | 1.102203 | 0.000% |
Friday 28 May 2004 | 1.102203 | +0.532% |
Thursday 27 May 2004 | 1.096366 | +0.102% |
Wednesday 26 May 2004 | 1.095249 | +1.085% |
Tuesday 25 May 2004 | 1.083498 | -0.266% |
Monday 24 May 2004 | 1.086384 | -0.405% |
Sunday 23 May 2004 | 1.090806 | 0.000% |
Saturday 22 May 2004 | 1.090806 | 0.000% |
Friday 21 May 2004 | 1.090806 | +0.982% |
Thursday 20 May 2004 | 1.080202 | -0.249% |
Wednesday 19 May 2004 | 1.082900 | +0.893% |
Tuesday 18 May 2004 | 1.073314 | -0.150% |
Monday 17 May 2004 | 1.074927 | +1.008% |
Sunday 16 May 2004 | 1.064200 | 0.000% |
Saturday 15 May 2004 | 1.064200 | 0.000% |
Friday 14 May 2004 | 1.064200 | -0.458% |
Thursday 13 May 2004 | 1.069092 | -0.995% |
Wednesday 12 May 2004 | 1.079837 | +0.554% |
Tuesday 11 May 2004 | 1.073890 | -0.248% |
Monday 10 May 2004 | 1.076556 | -2.555% |
Sunday 09 May 2004 | 1.104778 | 0.000% |
Saturday 08 May 2004 | 1.104778 | 0.000% |
Friday 07 May 2004 | 1.104778 | -1.026% |
Thursday 06 May 2004 | 1.116236 | -0.617% |
Wednesday 05 May 2004 | 1.123169 | +0.996% |
Tuesday 04 May 2004 | 1.112091 | +0.127% |
Monday 03 May 2004 | 1.110681 | +0.324% |
Sunday 02 May 2004 | 1.107093 | 0.000% |
Saturday 01 May 2004 | 1.107093 | 0.000% |
Friday 30 April 2004 | 1.107093 | +0.249% |
Thursday 29 April 2004 | 1.104338 | -1.204% |
Wednesday 28 April 2004 | 1.117796 | +0.399% |
Tuesday 27 April 2004 | 1.113353 | -0.880% |
Monday 26 April 2004 | 1.123239 | +0.193% |
Sunday 25 April 2004 | 1.121071 | 0.000% |
Saturday 24 April 2004 | 1.121071 | 0.000% |
Friday 23 April 2004 | 1.121071 | +0.511% |
Thursday 22 April 2004 | 1.115376 | +0.089% |
Wednesday 21 April 2004 | 1.114384 | -1.657% |
Tuesday 20 April 2004 | 1.133160 | +0.029% |
Monday 19 April 2004 | 1.132833 | +0.605% |
Sunday 18 April 2004 | 1.126025 | 0.000% |
Saturday 17 April 2004 | 1.126025 | 0.000% |
Friday 16 April 2004 | 1.126025 | +0.091% |
Thursday 15 April 2004 | 1.125007 | -0.834% |
Wednesday 14 April 2004 | 1.134470 | -1.604% |
Tuesday 13 April 2004 | 1.152966 | +0.131% |
Monday 12 April 2004 | 1.151462 | 0.000% |
Sunday 11 April 2004 | 1.151462 | 0.000% |
Saturday 10 April 2004 | 1.151462 | 0.000% |
Friday 09 April 2004 | 1.151462 | 0.000% |
Thursday 08 April 2004 | 1.151462 | -0.376% |
Wednesday 07 April 2004 | 1.155809 | +0.326% |
Tuesday 06 April 2004 | 1.152057 | -1.220% |
Monday 05 April 2004 | 1.166287 | -0.546% |
Sunday 04 April 2004 | 1.172686 | 0.000% |
Saturday 03 April 2004 | 1.172686 | 0.000% |
Friday 02 April 2004 | 1.172686 | -0.437% |
Thursday 01 April 2004 | 1.177831 | +0.115% |
Wednesday 31 March 2004 | 1.176477 | +1.899% |
Tuesday 30 March 2004 | 1.154548 | -0.101% |
Monday 29 March 2004 | 1.155717 | -0.094% |
Sunday 28 March 2004 | 1.156809 | 0.000% |
Saturday 27 March 2004 | 1.156809 | 0.000% |
Friday 26 March 2004 | 1.156809 | +0.439% |
Thursday 25 March 2004 | 1.151748 | +0.279% |
Wednesday 24 March 2004 | 1.148544 | +0.428% |
Tuesday 23 March 2004 | 1.143651 | +0.134% |
Monday 22 March 2004 | 1.142117 | -0.056% |
Sunday 21 March 2004 | 1.142755 | 0.000% |
Saturday 20 March 2004 | 1.142755 | 0.000% |
Friday 19 March 2004 | 1.142755 | +0.082% |
Thursday 18 March 2004 | 1.141818 | +1.249% |
Wednesday 17 March 2004 | 1.127738 | +0.880% |
Tuesday 16 March 2004 | 1.117904 | +1.346% |
Monday 15 March 2004 | 1.103052 | +0.447% |
Sunday 14 March 2004 | 1.098140 | 0.000% |
Saturday 13 March 2004 | 1.098140 | 0.000% |
Friday 12 March 2004 | 1.098140 | -0.589% |
Thursday 11 March 2004 | 1.104649 | +0.224% |
Wednesday 10 March 2004 | 1.102184 | +0.476% |
Tuesday 09 March 2004 | 1.096960 | +0.694% |
Monday 08 March 2004 | 1.089396 | -0.922% |
Sunday 07 March 2004 | 1.099529 | 0.000% |
Saturday 06 March 2004 | 1.099529 | 0.000% |
Friday 05 March 2004 | 1.099529 | -0.422% |
Thursday 04 March 2004 | 1.104191 | -0.428% |
Wednesday 03 March 2004 | 1.108941 | -0.501% |
Tuesday 02 March 2004 | 1.114520 | -0.438% |
Monday 01 March 2004 | 1.119419 | +0.052% |
Sunday 29 February 2004 | 1.118838 | 0.000% |
Saturday 28 February 2004 | 1.118838 | 0.000% |
Friday 27 February 2004 | 1.118838 | +0.358% |
Thursday 26 February 2004 | 1.114851 | -0.858% |
Wednesday 25 February 2004 | 1.124500 | -0.285% |
Tuesday 24 February 2004 | 1.127718 | -0.113% |
Monday 23 February 2004 | 1.128994 | -0.402% |
Sunday 22 February 2004 | 1.133557 | 0.000% |
Saturday 21 February 2004 | 1.133557 | 0.000% |
Friday 20 February 2004 | 1.133557 | -0.961% |
Thursday 19 February 2004 | 1.144551 | -0.926% |
Wednesday 18 February 2004 | 1.155247 | -0.191% |
Tuesday 17 February 2004 | 1.157457 | -0.093% |
Monday 16 February 2004 | 1.158531 | -0.104% |
Sunday 15 February 2004 | 1.159742 | 0.000% |
Saturday 14 February 2004 | 1.159742 | 0.000% |
Friday 13 February 2004 | 1.159742 | +0.109% |
Thursday 12 February 2004 | 1.158475 | +0.065% |
Wednesday 11 February 2004 | 1.157723 | -0.161% |
Tuesday 10 February 2004 | 1.159587 | +0.341% |
Monday 09 February 2004 | 1.155641 | +0.797% |
Sunday 08 February 2004 | 1.146506 | 0.000% |
Saturday 07 February 2004 | 1.146506 | 0.000% |
Friday 06 February 2004 | 1.146506 | -1.033% |
Thursday 05 February 2004 | 1.158474 | -0.051% |
Wednesday 04 February 2004 | 1.159068 | +0.103% |
Tuesday 03 February 2004 | 1.157873 | +0.045% |
Monday 02 February 2004 | 1.157357 | +0.232% |
Sunday 01 February 2004 | 1.154681 | 0.000% |
Saturday 31 January 2004 | 1.154681 | 0.000% |
Friday 30 January 2004 | 1.154681 | +0.137% |
Thursday 29 January 2004 | 1.153099 | -0.065% |
Wednesday 28 January 2004 | 1.153851 | -0.040% |
Tuesday 27 January 2004 | 1.154311 | +0.230% |
Monday 26 January 2004 | 1.151664 | -0.142% |
Sunday 25 January 2004 | 1.153303 | |