fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=423 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3035 USD
1 EUR=134.96 JPY
1 EUR=0.6912 GBP
1 USD=103.54 JPY
1 USD=1.187 CHF
1 GBP=1.8859 USD
1 USD=1.2403 CAD
1 USD=1.2908 AUD
1 EUR=1.5473 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 January 2005
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 January 2005
122.2 JPY-Japan [Japanese yen / ¥]=1.18 USD-United States [US dollar / $]1 JPY=0.009658 USD
122.2 USD-United States [US dollar / $]=12 652 JPY-Japan [Japanese yen / ¥]1 USD=103.536632 JPY

Conversion of 122.2 JPY to USD on 25 January 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
25 January 2004 / 31 January 2005
Date122.2 JPY/USD%
Monday 31 January 20051.180259-0.200%
Sunday 30 January 20051.1826250.000%
Saturday 29 January 20051.1826250.000%
Friday 28 January 20051.182625+0.136%
Thursday 27 January 20051.181019-0.069%
Wednesday 26 January 20051.181833+0.129%
Tuesday 25 January 20051.180315-0.683%
Monday 24 January 20051.188435+0.982%
Sunday 23 January 20051.1768790.000%
Saturday 22 January 20051.1768790.000%
Friday 21 January 20051.176879-0.819%
Thursday 20 January 20051.186593-0.560%
Wednesday 19 January 20051.193270+0.251%
Tuesday 18 January 20051.190283-0.608%
Monday 17 January 20051.197564+0.553%
Sunday 16 January 20051.1909770.000%
Saturday 15 January 20051.1909770.000%
Friday 14 January 20051.190977-0.042%
Thursday 13 January 20051.191475+0.530%
Wednesday 12 January 20051.185197+0.877%
Tuesday 11 January 20051.174890+0.401%
Monday 10 January 20051.170201+0.157%
Sunday 09 January 20051.1683620.000%
Saturday 08 January 20051.1683620.000%
Friday 07 January 20051.168362-0.160%
Thursday 06 January 20051.1702320.000%
Wednesday 05 January 20051.170232-0.768%
Tuesday 04 January 20051.179293-0.801%
Monday 03 January 20051.188818-0.258%
Sunday 02 January 20051.1918980.000%
Saturday 01 January 20051.1918980.000%
Friday 31 December 20041.191898+1.114%
Thursday 30 December 20041.178763-0.221%
Wednesday 29 December 20041.181371-0.375%
Tuesday 28 December 20041.185816+0.676%
Monday 27 December 20041.177853-0.168%
Sunday 26 December 20041.1798320.000%
Saturday 25 December 20041.1798320.000%
Friday 24 December 20041.179832+0.366%
Thursday 23 December 20041.175524+0.035%
Wednesday 22 December 20041.175115+0.406%
Tuesday 21 December 20041.170359-0.174%
Monday 20 December 20041.172398+0.086%
Sunday 19 December 20041.1713960.000%
Saturday 18 December 20041.1713960.000%
Friday 17 December 20041.171396-0.622%
Thursday 16 December 20041.178725+0.553%
Wednesday 15 December 20041.172248+0.632%
Tuesday 14 December 20041.164880-0.126%
Monday 13 December 20041.166355+1.003%
Sunday 12 December 20041.1547680.000%
Saturday 11 December 20041.1547680.000%
Friday 10 December 20041.154768-1.155%
Thursday 09 December 20041.168263-0.351%
Wednesday 08 December 20041.172373-1.395%
Tuesday 07 December 20041.188954-0.445%
Monday 06 December 20041.194266+0.706%
Sunday 05 December 20041.1858880.000%
Saturday 04 December 20041.1858880.000%
Friday 03 December 20041.185888-0.302%
Thursday 02 December 20041.189480+0.187%
Wednesday 01 December 20041.187259-0.219%
Tuesday 30 November 20041.189870+0.142%
Monday 29 November 20041.188185+0.178%
Sunday 28 November 20041.1860720.000%
Saturday 27 November 20041.1860720.000%
Friday 26 November 20041.186072-0.281%
Thursday 25 November 20041.189413+0.147%
Wednesday 24 November 20041.187669+0.101%
Tuesday 23 November 20041.186467+0.176%
Monday 22 November 20041.184378+0.472%
Sunday 21 November 20041.1788130.000%
Saturday 20 November 20041.1788130.000%
Friday 19 November 20041.178813+0.391%
Thursday 18 November 20041.174216+0.302%
Wednesday 17 November 20041.170683+0.919%
Tuesday 16 November 20041.160024+0.006%
Monday 15 November 20041.159951+0.594%
Sunday 14 November 20041.1531050.000%
Saturday 13 November 20041.1531050.000%
Friday 12 November 20041.153105+0.768%
Thursday 11 November 20041.144321-0.822%
Wednesday 10 November 20041.153805-0.125%
Tuesday 09 November 20041.155249-0.054%
Monday 08 November 20041.155871+0.438%
Sunday 07 November 20041.1508340.000%
Saturday 06 November 20041.1508340.000%
Friday 05 November 20041.150834-0.045%
Thursday 04 November 20041.151349+0.365%
Wednesday 03 November 20041.147165-0.124%
Tuesday 02 November 20041.148591-0.072%
Monday 01 November 20041.149418-0.209%
Sunday 31 October 20041.1518250.000%
Saturday 30 October 20041.1518250.000%
Friday 29 October 20041.151825+0.256%
Thursday 28 October 20041.148879+0.227%
Wednesday 27 October 20041.146280+0.165%
Tuesday 26 October 20041.144389-0.216%
Monday 25 October 20041.146869+0.984%
Sunday 24 October 20041.1356920.000%
Saturday 23 October 20041.1356920.000%
Friday 22 October 20041.135692+0.066%
Thursday 21 October 20041.134939+0.643%
Wednesday 20 October 20041.127683+0.190%
Tuesday 19 October 20041.125543+0.797%
Monday 18 October 20041.116638-0.142%
Sunday 17 October 20041.1182300.000%
Saturday 16 October 20041.1182300.000%
Friday 15 October 20041.118230+0.114%
Thursday 14 October 20041.116955+0.524%
Wednesday 13 October 20041.111131-0.137%
Tuesday 12 October 20041.112651-0.572%
Monday 11 October 20041.119053+1.168%
Sunday 10 October 20041.1061320.000%
Saturday 09 October 20041.1061320.000%
Friday 08 October 20041.106132+0.695%
Thursday 07 October 20041.098496-0.131%
Wednesday 06 October 20041.099934-0.135%
Tuesday 05 October 20041.101420+0.014%
Monday 04 October 20041.101268-0.645%
Sunday 03 October 20041.1084170.000%
Saturday 02 October 20041.1084170.000%
Friday 01 October 20041.108417+0.266%
Thursday 30 September 20041.105475+0.294%
Wednesday 29 September 20041.102233+0.473%
Tuesday 28 September 20041.097043-0.145%
Monday 27 September 20041.098634-0.542%
Sunday 26 September 20041.1046190.000%
Saturday 25 September 20041.1046190.000%
Friday 24 September 20041.104619+0.076%
Thursday 23 September 20041.103780-0.144%
Wednesday 22 September 20041.105370-0.842%
Tuesday 21 September 20041.114756+0.164%
Monday 20 September 20041.112927+0.181%
Sunday 19 September 20041.1109170.000%
Saturday 18 September 20041.1109170.000%
Friday 17 September 20041.110917-0.372%
Thursday 16 September 20041.115061+0.055%
Wednesday 15 September 20041.114452+0.209%
Tuesday 14 September 20041.112124+0.343%
Monday 13 September 20041.108323-0.084%
Sunday 12 September 20041.1092500.000%
Saturday 11 September 20041.1092500.000%
Friday 10 September 20041.109250-0.440%
Thursday 09 September 20041.114158-0.025%
Wednesday 08 September 20041.114435+0.069%
Tuesday 07 September 20041.113667+0.323%
Monday 06 September 20041.110081-0.795%
Sunday 05 September 20041.1189720.000%
Saturday 04 September 20041.1189720.000%
Friday 03 September 20041.118972+0.092%
Thursday 02 September 20041.117939+0.063%
Wednesday 01 September 20041.117236+0.440%
Tuesday 31 August 20041.112337+0.017%
Monday 30 August 20041.112143-0.322%
Sunday 29 August 20041.1157350.000%
Saturday 28 August 20041.1157350.000%
Friday 27 August 20041.115735+0.389%
Thursday 26 August 20041.111410+0.270%
Wednesday 25 August 20041.108415-0.605%
Tuesday 24 August 20041.115160-0.035%
Monday 23 August 20041.115545+0.073%
Sunday 22 August 20041.1147260.000%
Saturday 21 August 20041.1147260.000%
Friday 20 August 20041.114726-0.091%
Thursday 19 August 20041.115743+0.375%
Wednesday 18 August 20041.111573+0.599%
Tuesday 17 August 20041.104950+0.162%
Monday 16 August 20041.103162+0.847%
Sunday 15 August 20041.0938910.000%
Saturday 14 August 20041.0938910.000%
Friday 13 August 20041.093891-0.769%
Thursday 12 August 20041.102372+0.173%
Wednesday 11 August 20041.100466-0.199%
Tuesday 10 August 20041.102656+0.033%
Monday 09 August 20041.102293+0.657%
Sunday 08 August 20041.0950980.000%
Saturday 07 August 20041.0950980.000%
Friday 06 August 20041.095098-0.182%
Thursday 05 August 20041.097094+0.185%
Wednesday 04 August 20041.095066-0.690%
Tuesday 03 August 20041.102671+0.370%
Monday 02 August 20041.098606+0.208%
Sunday 01 August 20041.0963300.000%
Saturday 31 July 20041.0963300.000%
Friday 30 July 20041.096330+0.712%
Thursday 29 July 20041.088576-0.696%
Wednesday 28 July 20041.096202-1.492%
Tuesday 27 July 20041.112805-0.258%
Monday 26 July 20041.115687+0.399%
Sunday 25 July 20041.1112490.000%
Saturday 24 July 20041.1112490.000%
Friday 23 July 20041.111249-0.479%
Thursday 22 July 20041.116602-0.361%
Wednesday 21 July 20041.120653-0.548%
Tuesday 20 July 20041.126831-0.255%
Monday 19 July 20041.129708+1.308%
Sunday 18 July 20041.1151190.000%
Saturday 17 July 20041.1151190.000%
Friday 16 July 20041.115119-0.457%
Thursday 15 July 20041.120242-0.190%
Wednesday 14 July 20041.122373-0.543%
Tuesday 13 July 20041.128505-0.090%
Monday 12 July 20041.129521+0.292%
Sunday 11 July 20041.1262350.000%
Saturday 10 July 20041.1262350.000%
Friday 09 July 20041.126235+0.448%
Thursday 08 July 20041.121211-0.533%
Wednesday 07 July 20041.127221+0.705%
Tuesday 06 July 20041.119333-0.127%
Monday 05 July 20041.120760+0.141%
Sunday 04 July 20041.1191840.000%
Saturday 03 July 20041.1191840.000%
Friday 02 July 20041.119184-0.917%
Thursday 01 July 20041.129542+0.685%
Wednesday 30 June 20041.121859-0.545%
Tuesday 29 June 20041.128007-0.501%
Monday 28 June 20041.133686+0.003%
Sunday 27 June 20041.1336470.000%
Saturday 26 June 20041.1336470.000%
Friday 25 June 20041.133647-0.266%
Thursday 24 June 20041.136670+1.275%
Wednesday 23 June 20041.122364-0.360%
Tuesday 22 June 20041.126416-0.158%
Monday 21 June 20041.128201+0.758%
Sunday 20 June 20041.1197170.000%
Saturday 19 June 20041.1197170.000%
Friday 18 June 20041.119717+0.264%
Thursday 17 June 20041.116767+0.521%
Wednesday 16 June 20041.110976+1.099%
Tuesday 15 June 20041.098897-0.003%
Monday 14 June 20041.098930-0.985%
Sunday 13 June 20041.1098670.000%
Saturday 12 June 20041.1098670.000%
Friday 11 June 20041.109867-0.958%
Thursday 10 June 20041.1206050.000%
Wednesday 09 June 20041.120605+0.758%
Tuesday 08 June 20041.112176+0.004%
Monday 07 June 20041.112132+1.264%
Sunday 06 June 20041.0982520.000%
Saturday 05 June 20041.0982520.000%
Friday 04 June 20041.098252+0.113%
Thursday 03 June 20041.097009-0.810%
Wednesday 02 June 20041.105962-0.816%
Tuesday 01 June 20041.115061-0.328%
Monday 31 May 20041.118730+1.499%
Sunday 30 May 20041.1022030.000%
Saturday 29 May 20041.1022030.000%
Friday 28 May 20041.102203+0.532%
Thursday 27 May 20041.096366+0.102%
Wednesday 26 May 20041.095249+1.085%
Tuesday 25 May 20041.083498-0.266%
Monday 24 May 20041.086384-0.405%
Sunday 23 May 20041.0908060.000%
Saturday 22 May 20041.0908060.000%
Friday 21 May 20041.090806+0.982%
Thursday 20 May 20041.080202-0.249%
Wednesday 19 May 20041.082900+0.893%
Tuesday 18 May 20041.073314-0.150%
Monday 17 May 20041.074927+1.008%
Sunday 16 May 20041.0642000.000%
Saturday 15 May 20041.0642000.000%
Friday 14 May 20041.064200-0.458%
Thursday 13 May 20041.069092-0.995%
Wednesday 12 May 20041.079837+0.554%
Tuesday 11 May 20041.073890-0.248%
Monday 10 May 20041.076556-2.555%
Sunday 09 May 20041.1047780.000%
Saturday 08 May 20041.1047780.000%
Friday 07 May 20041.104778-1.026%
Thursday 06 May 20041.116236-0.617%
Wednesday 05 May 20041.123169+0.996%
Tuesday 04 May 20041.112091+0.127%
Monday 03 May 20041.110681+0.324%
Sunday 02 May 20041.1070930.000%
Saturday 01 May 20041.1070930.000%
Friday 30 April 20041.107093+0.249%
Thursday 29 April 20041.104338-1.204%
Wednesday 28 April 20041.117796+0.399%
Tuesday 27 April 20041.113353-0.880%
Monday 26 April 20041.123239+0.193%
Sunday 25 April 20041.1210710.000%
Saturday 24 April 20041.1210710.000%
Friday 23 April 20041.121071+0.511%
Thursday 22 April 20041.115376+0.089%
Wednesday 21 April 20041.114384-1.657%
Tuesday 20 April 20041.133160+0.029%
Monday 19 April 20041.132833+0.605%
Sunday 18 April 20041.1260250.000%
Saturday 17 April 20041.1260250.000%
Friday 16 April 20041.126025+0.091%
Thursday 15 April 20041.125007-0.834%
Wednesday 14 April 20041.134470-1.604%
Tuesday 13 April 20041.152966+0.131%
Monday 12 April 20041.1514620.000%
Sunday 11 April 20041.1514620.000%
Saturday 10 April 20041.1514620.000%
Friday 09 April 20041.1514620.000%
Thursday 08 April 20041.151462-0.376%
Wednesday 07 April 20041.155809+0.326%
Tuesday 06 April 20041.152057-1.220%
Monday 05 April 20041.166287-0.546%
Sunday 04 April 20041.1726860.000%
Saturday 03 April 20041.1726860.000%
Friday 02 April 20041.172686-0.437%
Thursday 01 April 20041.177831+0.115%
Wednesday 31 March 20041.176477+1.899%
Tuesday 30 March 20041.154548-0.101%
Monday 29 March 20041.155717-0.094%
Sunday 28 March 20041.1568090.000%
Saturday 27 March 20041.1568090.000%
Friday 26 March 20041.156809+0.439%
Thursday 25 March 20041.151748+0.279%
Wednesday 24 March 20041.148544+0.428%
Tuesday 23 March 20041.143651+0.134%
Monday 22 March 20041.142117-0.056%
Sunday 21 March 20041.1427550.000%
Saturday 20 March 20041.1427550.000%
Friday 19 March 20041.142755+0.082%
Thursday 18 March 20041.141818+1.249%
Wednesday 17 March 20041.127738+0.880%
Tuesday 16 March 20041.117904+1.346%
Monday 15 March 20041.103052+0.447%
Sunday 14 March 20041.0981400.000%
Saturday 13 March 20041.0981400.000%
Friday 12 March 20041.098140-0.589%
Thursday 11 March 20041.104649+0.224%
Wednesday 10 March 20041.102184+0.476%
Tuesday 09 March 20041.096960+0.694%
Monday 08 March 20041.089396-0.922%
Sunday 07 March 20041.0995290.000%
Saturday 06 March 20041.0995290.000%
Friday 05 March 20041.099529-0.422%
Thursday 04 March 20041.104191-0.428%
Wednesday 03 March 20041.108941-0.501%
Tuesday 02 March 20041.114520-0.438%
Monday 01 March 20041.119419+0.052%
Sunday 29 February 20041.1188380.000%
Saturday 28 February 20041.1188380.000%
Friday 27 February 20041.118838+0.358%
Thursday 26 February 20041.114851-0.858%
Wednesday 25 February 20041.124500-0.285%
Tuesday 24 February 20041.127718-0.113%
Monday 23 February 20041.128994-0.402%
Sunday 22 February 20041.1335570.000%
Saturday 21 February 20041.1335570.000%
Friday 20 February 20041.133557-0.961%
Thursday 19 February 20041.144551-0.926%
Wednesday 18 February 20041.155247-0.191%
Tuesday 17 February 20041.157457-0.093%
Monday 16 February 20041.158531-0.104%
Sunday 15 February 20041.1597420.000%
Saturday 14 February 20041.1597420.000%
Friday 13 February 20041.159742+0.109%
Thursday 12 February 20041.158475+0.065%
Wednesday 11 February 20041.157723-0.161%
Tuesday 10 February 20041.159587+0.341%
Monday 09 February 20041.155641+0.797%
Sunday 08 February 20041.1465060.000%
Saturday 07 February 20041.1465060.000%
Friday 06 February 20041.146506-1.033%
Thursday 05 February 20041.158474-0.051%
Wednesday 04 February 20041.159068+0.103%
Tuesday 03 February 20041.157873+0.045%
Monday 02 February 20041.157357+0.232%
Sunday 01 February 20041.1546810.000%
Saturday 31 January 20041.1546810.000%
Friday 30 January 20041.154681+0.137%
Thursday 29 January 20041.153099-0.065%
Wednesday 28 January 20041.153851-0.040%
Tuesday 27 January 20041.154311+0.230%
Monday 26 January 20041.151664-0.142%
Sunday 25 January 20041.153303
MinMaxAverageStandard deviationHistoric
volatility
1.0642001.1975641.1336370.0315969.5180

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).