| Date | 12312 JPY/USD | % |
| Sunday 31 December 1995 | 119.337140 | 0.000% |
| Saturday 30 December 1995 | 119.337140 | 0.000% |
| Friday 29 December 1995 | 119.337140 | -0.601% |
| Thursday 28 December 1995 | 120.058241 | +0.224% |
| Wednesday 27 December 1995 | 119.790310 | -0.127% |
| Tuesday 26 December 1995 | 119.942354 | 0.000% |
| Monday 25 December 1995 | 119.942354 | 0.000% |
| Sunday 24 December 1995 | 119.942354 | 0.000% |
| Saturday 23 December 1995 | 119.942354 | 0.000% |
| Friday 22 December 1995 | 119.942354 | -0.710% |
| Thursday 21 December 1995 | 120.800349 | +0.078% |
| Wednesday 20 December 1995 | 120.705628 | -0.294% |
| Tuesday 19 December 1995 | 121.061279 | -0.000% |
| Monday 18 December 1995 | 121.061515 | +0.245% |
| Sunday 17 December 1995 | 120.765114 | 0.000% |
| Saturday 16 December 1995 | 120.765114 | 0.000% |
| Friday 15 December 1995 | 120.765114 | -0.245% |
| Thursday 14 December 1995 | 121.061861 | +0.069% |
| Wednesday 13 December 1995 | 120.978856 | -0.187% |
| Tuesday 12 December 1995 | 121.205318 | -0.748% |
| Monday 11 December 1995 | 122.118681 | +0.645% |
| Sunday 10 December 1995 | 121.336316 | 0.000% |
| Saturday 09 December 1995 | 121.336316 | 0.000% |
| Friday 08 December 1995 | 121.336316 | -0.187% |
| Thursday 07 December 1995 | 121.563701 | +0.168% |
| Wednesday 06 December 1995 | 121.360319 | -0.246% |
| Tuesday 05 December 1995 | 121.660134 | -0.425% |
| Monday 04 December 1995 | 122.179367 | +0.725% |
| Sunday 03 December 1995 | 121.300437 | 0.000% |
| Saturday 02 December 1995 | 121.300437 | 0.000% |
| Friday 01 December 1995 | 121.300437 | -0.266% |
| Thursday 30 November 1995 | 121.623375 | +0.266% |
| Wednesday 29 November 1995 | 121.300260 | -0.414% |
| Tuesday 28 November 1995 | 121.804133 | +0.535% |
| Monday 27 November 1995 | 121.156484 | -0.138% |
| Sunday 26 November 1995 | 121.324151 | 0.000% |
| Saturday 25 November 1995 | 121.324151 | 0.000% |
| Friday 24 November 1995 | 121.324151 | -0.867% |
| Thursday 23 November 1995 | 122.385266 | +0.795% |
| Wednesday 22 November 1995 | 121.419972 | +0.148% |
| Tuesday 21 November 1995 | 121.240814 | +0.640% |
| Monday 20 November 1995 | 120.469801 | -0.274% |
| Sunday 19 November 1995 | 120.800619 | 0.000% |
| Saturday 18 November 1995 | 120.800619 | 0.000% |
| Friday 17 November 1995 | 120.800619 | -0.432% |
| Thursday 16 November 1995 | 121.324842 | -0.444% |
| Wednesday 15 November 1995 | 121.865529 | +0.882% |
| Tuesday 14 November 1995 | 120.800516 | -1.374% |
| Monday 13 November 1995 | 122.483142 | -0.169% |
| Sunday 12 November 1995 | 122.690473 | 0.000% |
| Saturday 11 November 1995 | 122.690473 | 0.000% |
| Friday 10 November 1995 | 122.690473 | +1.674% |
| Thursday 09 November 1995 | 120.670369 | +0.235% |
| Wednesday 08 November 1995 | 120.387368 | +0.812% |
| Tuesday 07 November 1995 | 119.417631 | -0.029% |
| Monday 06 November 1995 | 119.452818 | +0.708% |
| Sunday 05 November 1995 | 118.612641 | 0.000% |
| Saturday 04 November 1995 | 118.612641 | 0.000% |
| Friday 03 November 1995 | 118.612641 | -0.048% |
| Thursday 02 November 1995 | 118.669955 | -0.964% |
| Wednesday 01 November 1995 | 119.824587 | -0.613% |
| Tuesday 31 October 1995 | 120.564067 | -0.343% |
| Monday 30 October 1995 | 120.978870 | -0.904% |
| Sunday 29 October 1995 | 122.082073 | 0.000% |
| Saturday 28 October 1995 | 122.082073 | 0.000% |
| Friday 27 October 1995 | 122.082073 | +0.545% |
| Thursday 26 October 1995 | 121.420393 | -0.049% |
| Wednesday 25 October 1995 | 121.480234 | -1.282% |
| Tuesday 24 October 1995 | 123.058445 | -0.220% |
| Monday 23 October 1995 | 123.329966 | +0.701% |
| Sunday 22 October 1995 | 122.471009 | 0.000% |
| Saturday 21 October 1995 | 122.471009 | 0.000% |
| Friday 20 October 1995 | 122.471009 | +0.219% |
| Thursday 19 October 1995 | 122.203322 | -0.080% |
| Wednesday 18 October 1995 | 122.300583 | -0.169% |
| Tuesday 17 October 1995 | 122.507805 | -0.079% |
| Monday 16 October 1995 | 122.605134 | +0.100% |
| Sunday 15 October 1995 | 122.482840 | 0.000% |
| Saturday 14 October 1995 | 122.482840 | 0.000% |
| Friday 13 October 1995 | 122.482840 | -0.497% |
| Thursday 12 October 1995 | 123.094790 | +1.089% |
| Wednesday 11 October 1995 | 121.769151 | -0.504% |
| Tuesday 10 October 1995 | 122.385728 | -0.377% |
| Monday 09 October 1995 | 122.849482 | -0.320% |
| Sunday 08 October 1995 | 123.243305 | 0.000% |
| Saturday 07 October 1995 | 123.243305 | 0.000% |
| Friday 06 October 1995 | 123.243305 | +0.631% |
| Thursday 05 October 1995 | 122.470495 | +0.586% |
| Wednesday 04 October 1995 | 121.756444 | +0.030% |
| Tuesday 03 October 1995 | 121.720518 | -0.465% |
| Monday 02 October 1995 | 122.288731 | -1.897% |
| Sunday 01 October 1995 | 124.653505 | 0.000% |
| Saturday 30 September 1995 | 124.653505 | 0.000% |
| Friday 29 September 1995 | 124.653505 | +1.063% |
| Thursday 28 September 1995 | 123.342314 | +0.151% |
| Wednesday 27 September 1995 | 123.156538 | +0.580% |
| Tuesday 26 September 1995 | 122.446250 | -0.826% |
| Monday 25 September 1995 | 123.465492 | -0.823% |
| Sunday 24 September 1995 | 124.489955 | 0.000% |
| Saturday 23 September 1995 | 124.489955 | 0.000% |
| Friday 22 September 1995 | 124.489955 | +1.568% |
| Thursday 21 September 1995 | 122.568142 | +3.105% |
| Wednesday 20 September 1995 | 118.876733 | +0.686% |
| Tuesday 19 September 1995 | 118.066335 | -0.652% |
| Monday 18 September 1995 | 118.841565 | -0.077% |
| Sunday 17 September 1995 | 118.933521 | 0.000% |
| Saturday 16 September 1995 | 118.933521 | 0.000% |
| Friday 15 September 1995 | 118.933521 | -0.821% |
| Thursday 14 September 1995 | 119.918255 | -0.234% |
| Wednesday 13 September 1995 | 120.199472 | -1.689% |
| Tuesday 12 September 1995 | 122.264861 | -1.389% |
| Monday 11 September 1995 | 123.987553 | +0.574% |
| Sunday 10 September 1995 | 123.279949 | 0.000% |
| Saturday 09 September 1995 | 123.279949 | 0.000% |
| Friday 08 September 1995 | 123.279949 | -1.192% |
| Thursday 07 September 1995 | 124.766656 | +0.395% |
| Wednesday 06 September 1995 | 124.275960 | -1.130% |
| Tuesday 05 September 1995 | 125.696739 | -0.306% |
| Monday 04 September 1995 | 126.083142 | -0.030% |
| Sunday 03 September 1995 | 126.120937 | 0.000% |
| Saturday 02 September 1995 | 126.120937 | 0.000% |
| Friday 01 September 1995 | 126.120937 | -0.430% |
| Thursday 31 August 1995 | 126.665820 | +1.645% |
| Wednesday 30 August 1995 | 124.615440 | -1.417% |
| Tuesday 29 August 1995 | 126.406721 | -1.181% |
| Monday 28 August 1995 | 127.916780 | +0.385% |
| Sunday 27 August 1995 | 127.426226 | 0.000% |
| Saturday 26 August 1995 | 127.426226 | 0.000% |
| Friday 25 August 1995 | 127.426226 | +0.703% |
| Thursday 24 August 1995 | 126.536141 | -0.823% |
| Wednesday 23 August 1995 | 127.585606 | +0.311% |
| Tuesday 22 August 1995 | 127.190446 | +0.031% |
| Monday 21 August 1995 | 127.150960 | +0.486% |
| Sunday 20 August 1995 | 126.535882 | 0.000% |
| Saturday 19 August 1995 | 126.535882 | 0.000% |
| Friday 18 August 1995 | 126.535882 | +1.047% |
| Thursday 17 August 1995 | 125.224548 | -0.783% |
| Wednesday 16 August 1995 | 126.212779 | -2.532% |
| Tuesday 15 August 1995 | 129.491072 | -1.662% |
| Monday 14 August 1995 | 131.679348 | +0.375% |
| Sunday 13 August 1995 | 131.188042 | 0.000% |
| Saturday 12 August 1995 | 131.188042 | 0.000% |
| Friday 11 August 1995 | 131.188042 | -1.673% |
| Thursday 10 August 1995 | 133.420801 | -0.823% |
| Wednesday 09 August 1995 | 134.528071 | +0.218% |
| Tuesday 08 August 1995 | 134.235007 | -0.599% |
| Monday 07 August 1995 | 135.044129 | -0.022% |
| Sunday 06 August 1995 | 135.074325 | 0.000% |
| Saturday 05 August 1995 | 135.074325 | 0.000% |
| Friday 04 August 1995 | 135.074325 | -0.658% |
| Thursday 03 August 1995 | 135.968455 | -0.641% |
| Wednesday 02 August 1995 | 136.845624 | -1.723% |
| Tuesday 01 August 1995 | 139.245397 | -0.678% |
| Monday 31 July 1995 | 140.196386 | +0.797% |
| Sunday 30 July 1995 | 139.088084 | 0.000% |
| Saturday 29 July 1995 | 139.088084 | 0.000% |
| Friday 28 July 1995 | 139.088084 | -0.678% |
| Thursday 27 July 1995 | 140.037450 | +0.320% |
| Wednesday 26 July 1995 | 139.591132 | -1.078% |
| Tuesday 25 July 1995 | 141.112812 | +0.516% |
| Monday 24 July 1995 | 140.388415 | +1.084% |
| Sunday 23 July 1995 | 138.883360 | 0.000% |
| Saturday 22 July 1995 | 138.883360 | 0.000% |
| Friday 21 July 1995 | 138.883360 | -0.903% |
| Thursday 20 July 1995 | 140.148315 | -0.228% |
| Wednesday 19 July 1995 | 140.468063 | +0.913% |
| Tuesday 18 July 1995 | 139.197123 | +0.452% |
| Monday 17 July 1995 | 138.570795 | -1.688% |
| Sunday 16 July 1995 | 140.949886 | 0.000% |
| Saturday 15 July 1995 | 140.949886 | 0.000% |
| Friday 14 July 1995 | 140.949886 | +1.030% |
| Thursday 13 July 1995 | 139.513235 | -0.793% |
| Wednesday 12 July 1995 | 140.628030 | -0.228% |
| Tuesday 11 July 1995 | 140.949459 | -0.401% |
| Monday 10 July 1995 | 141.516707 | -1.207% |
| Sunday 09 July 1995 | 143.246367 | 0.000% |
| Saturday 08 July 1995 | 143.246367 | 0.000% |
| Friday 07 July 1995 | 143.246367 | -1.024% |
| Thursday 06 July 1995 | 144.727799 | -0.059% |
| Wednesday 05 July 1995 | 144.812853 | -0.411% |
| Tuesday 04 July 1995 | 145.411077 | +0.130% |
| Monday 03 July 1995 | 145.222721 | +0.082% |
| Sunday 02 July 1995 | 145.103322 | 0.000% |
| Saturday 01 July 1995 | 145.103322 | 0.000% |
| Friday 30 June 1995 | 145.103322 | +0.378% |
| Thursday 29 June 1995 | 144.557105 | -0.705% |
| Wednesday 28 June 1995 | 145.583813 | -0.555% |
| Tuesday 27 June 1995 | 146.396510 | +0.142% |
| Monday 26 June 1995 | 146.188268 | +0.475% |
| Sunday 25 June 1995 | 145.497639 | 0.000% |
| Saturday 24 June 1995 | 145.497639 | 0.000% |
| Friday 23 June 1995 | 145.497639 | -0.579% |
| Thursday 22 June 1995 | 146.345122 | +0.107% |
| Wednesday 21 June 1995 | 146.188749 | +0.392% |
| Tuesday 20 June 1995 | 145.617252 | -0.083% |
| Monday 19 June 1995 | 145.737846 | +0.082% |
| Sunday 18 June 1995 | 145.619097 | 0.000% |
| Saturday 17 June 1995 | 145.619097 | 0.000% |
| Friday 16 June 1995 | 145.619097 | +0.356% |
| Thursday 15 June 1995 | 145.102780 | -0.707% |
| Wednesday 14 June 1995 | 146.136499 | -0.475% |
| Tuesday 13 June 1995 | 146.834278 | +0.562% |
| Monday 12 June 1995 | 146.014065 | +0.355% |
| Sunday 11 June 1995 | 145.497800 | 0.000% |
| Saturday 10 June 1995 | 145.497800 | 0.000% |
| Friday 09 June 1995 | 145.497800 | +0.060% |
| Thursday 08 June 1995 | 145.411056 | +0.011% |
| Wednesday 07 June 1995 | 145.394523 | +0.673% |
| Tuesday 06 June 1995 | 144.422124 | -1.056% |
| Monday 05 June 1995 | 145.963008 | 0.000% |
| Sunday 04 June 1995 | 145.963008 | 0.000% |
| Saturday 03 June 1995 | 145.963008 | 0.000% |
| Friday 02 June 1995 | 145.963008 | +1.458% |
| Thursday 01 June 1995 | 143.866019 | -3.248% |
| Wednesday 31 May 1995 | 148.696016 | +0.303% |
| Tuesday 30 May 1995 | 148.247456 | +0.059% |
| Monday 29 May 1995 | 148.159445 | +0.181% |
| Sunday 28 May 1995 | 147.891905 | 0.000% |
| Saturday 27 May 1995 | 147.891905 | 0.000% |
| Friday 26 May 1995 | 147.891905 | +4.781% |
| Thursday 25 May 1995 | 141.143974 | 0.000% |
| Wednesday 24 May 1995 | 141.143974 | +0.023% |
| Tuesday 23 May 1995 | 141.112104 | +0.230% |
| Monday 22 May 1995 | 140.788871 | -0.777% |
| Sunday 21 May 1995 | 141.891954 | 0.000% |
| Saturday 20 May 1995 | 141.891954 | 0.000% |
| Friday 19 May 1995 | 141.891954 | +0.357% |
| Thursday 18 May 1995 | 141.387092 | -0.747% |
| Wednesday 17 May 1995 | 142.451443 | +0.695% |
| Tuesday 16 May 1995 | 141.468339 | +0.057% |
| Monday 15 May 1995 | 141.387098 | -0.723% |
| Sunday 14 May 1995 | 142.417072 | 0.000% |
| Saturday 13 May 1995 | 142.417072 | 0.000% |
| Friday 12 May 1995 | 142.417072 | -1.793% |
| Thursday 11 May 1995 | 145.017808 | -1.826% |
| Wednesday 10 May 1995 | 147.714552 | -0.180% |
| Tuesday 09 May 1995 | 147.980432 | +0.156% |
| Monday 08 May 1995 | 147.749456 | +0.924% |
| Sunday 07 May 1995 | 146.397407 | 0.000% |
| Saturday 06 May 1995 | 146.397407 | 0.000% |
| Friday 05 May 1995 | 146.397407 | -0.297% |
| Thursday 04 May 1995 | 146.833083 | -0.775% |
| Wednesday 03 May 1995 | 147.980611 | +0.205% |
| Tuesday 02 May 1995 | 147.678429 | +0.839% |
| Monday 01 May 1995 | 146.449266 | 0.000% |
| Sunday 30 April 1995 | 146.449266 | 0.000% |
| Saturday 29 April 1995 | 146.449266 | 0.000% |
| Friday 28 April 1995 | 146.449266 | -0.500% |
| Thursday 27 April 1995 | 147.185235 | +0.120% |
| Wednesday 26 April 1995 | 147.009365 | -1.707% |
| Tuesday 25 April 1995 | 149.562057 | +1.044% |
| Monday 24 April 1995 | 148.016136 | +0.228% |
| Sunday 23 April 1995 | 147.678802 | 0.000% |
| Saturday 22 April 1995 | 147.678802 | 0.000% |
| Friday 21 April 1995 | 147.678802 | -0.240% |
| Thursday 20 April 1995 | 148.034499 | -2.308% |
| Wednesday 19 April 1995 | 151.532308 | -0.147% |
| Tuesday 18 April 1995 | 151.755656 | +3.045% |
| Monday 17 April 1995 | 147.271927 | 0.000% |
| Sunday 16 April 1995 | 147.271927 | 0.000% |
| Saturday 15 April 1995 | 147.271927 | 0.000% |
| Friday 14 April 1995 | 147.271927 | 0.000% |
| Thursday 13 April 1995 | 147.271927 | +0.561% |
| Wednesday 12 April 1995 | 146.449673 | +0.155% |
| Tuesday 11 April 1995 | 146.222578 | -1.402% |
| Monday 10 April 1995 | 148.301681 | +1.481% |
| Sunday 09 April 1995 | 146.136859 | 0.000% |
| Saturday 08 April 1995 | 146.136859 | 0.000% |
| Friday 07 April 1995 | 146.136859 | +1.603% |
| Thursday 06 April 1995 | 143.831936 | +0.374% |
| Wednesday 05 April 1995 | 143.296479 | +0.734% |
| Tuesday 04 April 1995 | 142.252968 | -0.023% |
| Monday 03 April 1995 | 142.285450 | +0.773% |
| Sunday 02 April 1995 | 141.193328 | 0.000% |
| Saturday 01 April 1995 | 141.193328 | 0.000% |
| Friday 31 March 1995 | 141.193328 | +2.546% |
| Thursday 30 March 1995 | 137.687422 | -1.365% |
| Wednesday 29 March 1995 | 139.592224 | +1.134% |
| Tuesday 28 March 1995 | 138.026691 | +0.225% |
| Monday 27 March 1995 | 137.717172 | -1.097% |
| Sunday 26 March 1995 | 139.244874 | 0.000% |
| Saturday 25 March 1995 | 139.244874 | 0.000% |
| Friday 24 March 1995 | 139.244874 | -0.079% |
| Thursday 23 March 1995 | 139.355070 | +0.849% |
| Wednesday 22 March 1995 | 138.181869 | -0.224% |
| Tuesday 21 March 1995 | 138.492547 | +0.697% |
| Monday 20 March 1995 | 137.533646 | +0.011% |
| Sunday 19 March 1995 | 137.518361 | 0.000% |
| Saturday 18 March 1995 | 137.518361 | 0.000% |
| Friday 17 March 1995 | 137.518361 | -0.112% |
| Thursday 16 March 1995 | 137.672020 | +1.051% |
| Wednesday 15 March 1995 | 136.240306 | +0.830% |
| Tuesday 14 March 1995 | 135.118272 | -1.097% |
| Monday 13 March 1995 | 136.616818 | +1.552% |
| Sunday 12 March 1995 | 134.528358 | 0.000% |
| Saturday 11 March 1995 | 134.528358 | 0.000% |
| Friday 10 March 1995 | 134.528358 | -0.546% |
| Thursday 09 March 1995 | 135.266546 | -0.659% |
| Wednesday 08 March 1995 | 136.164212 | +1.416% |
| Tuesday 07 March 1995 | 134.262999 | +1.166% |
| Monday 06 March 1995 | 132.715154 | +2.317% |
| Sunday 05 March 1995 | 129.709547 | 0.000% |
| Saturday 04 March 1995 | 129.709547 | 0.000% |
| Friday 03 March 1995 | 129.709547 | +1.591% |
| Thursday 02 March 1995 | 127.678230 | +0.353% |
| Wednesday 01 March 1995 | 127.229438 | +0.062% |
| Tuesday 28 February 1995 | 127.151099 | -0.113% |
| Monday 27 February 1995 | 127.294888 | +0.289% |
| Sunday 26 February 1995 | 126.928009 | 0.000% |
| Saturday 25 February 1995 | 126.928009 | 0.000% |
| Friday 24 February 1995 | 126.928009 | -0.052% |
| Thursday 23 February 1995 | 126.993787 | +0.382% |
| Wednesday 22 February 1995 | 126.510674 | -0.020% |
| Tuesday 21 February 1995 | 126.536500 | -0.206% |
| Monday 20 February 1995 | 126.797370 | +0.155% |
| Sunday 19 February 1995 | 126.601174 | 0.000% |
| Saturday 18 February 1995 | 126.601174 | 0.000% |
| Friday 17 February 1995 | 126.601174 | +0.462% |
| Thursday 16 February 1995 | 126.019367 | +0.686% |
| Wednesday 15 February 1995 | 125.160817 | +0.610% |
| Tuesday 14 February 1995 | 124.401554 | -0.404% |
| Monday 13 February 1995 | 124.905898 | +0.741% |
| Sunday 12 February 1995 | 123.987436 | 0.000% |
| Saturday 11 February 1995 | 123.987436 | 0.000% |
| Friday 10 February 1995 | 123.987436 | -0.353% |
| Thursday 09 February 1995 | 124.426340 | -0.051% |
| Wednesday 08 February 1995 | 124.490089 | +0.355% |
| Tuesday 07 February 1995 | 124.050133 | +0.322% |
| Monday 06 February 1995 | 123.651898 | -0.100% |
| Sunday 05 February 1995 | 123.776280 | 0.000% |
| Saturday 04 February 1995 | 123.776280 | 0.000% |
| Friday 03 February 1995 | 123.776280 | +0.201% |
| Thursday 02 February 1995 | 123.528039 | -0.069% |
| Wednesday 01 February 1995 | 123.613612 | -0.874% |
| Tuesday 31 January 1995 | 124.703936 | +0.223% |
| Monday 30 January 1995 | 124.426947 | +0.556% |
| Sunday 29 January 1995 | 123.739041 | 0.000% |
| Saturday 28 January 1995 | 123.739041 | 0.000% |
| Friday 27 January 1995 | 123.739041 | +0.021% |
| Thursday 26 January 1995 | 123.713609 | -0.201% |
| Wednesday 25 January 1995 | 123.962668 | +0.080% |
| Tuesday 24 January 1995 | 123.863199 | +0.724% |
| Monday 23 January 1995 | 122.972985 | -0.848% |
| Sunday 22 January 1995 | 124.025338 | 0.000% |
| Saturday 21 January 1995 | 124.025338 | 0.000% |
| Friday 20 January 1995 | 124.025338 | +0.433% |
| Thursday 19 January 1995 | 123.490780 | -0.531% |
| Wednesday 18 January 1995 | 124.150117 | -0.544% |
| Tuesday 17 January 1995 | 124.829763 | -0.031% |
| Monday 16 January 1995 | 124.868213 | +0.173% |
| Sunday 15 January 1995 | 124.653095 | 0.000% |
| Saturday 14 January 1995 | 124.653095 | 0.000% |
| Friday 13 January 1995 | 124.653095 | +0.841% |
| Thursday 12 January 1995 | 123.614068 | +0.452% |
| Wednesday 11 January 1995 | 123.058266 | +0.200% |
| Tuesday 10 January 1995 | 122.812918 | +0.619% |
| Monday 09 January 1995 | 122.057234 | +0.148% |
| Sunday 08 January 1995 | 121.876734 | 0.000% |
| Saturday 07 January 1995 | 121.876734 | 0.000% |
| Friday 06 January 1995 | 121.876734 | -0.069% |
| Thursday 05 January 1995 | 121.961474 | +0.198% |
| Wednesday 04 January 1995 | 121.720219 | -0.989% |
| Tuesday 03 January 1995 | 122.936324 | +0.250% |
| Monday 02 January 1995 | 122.629758 | -0.678% |
| Sunday 01 January 1995 | 123.466297 | |
