fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2013
123317 KRW-South Korea [South Korean won]=117.21 USD-United States [US dollar / $]1 KRW=0.00095 USD
123317 USD-United States [US dollar / $]=129 739 928 KRW-South Korea [South Korean won]1 USD=1 052.084693 KRW

Conversion of 123317 KRW to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 December 2013
Date123317 KRW/USD%
Tuesday 31 December 2013117.212047+0.288%
Monday 30 December 2013116.875814-0.058%
Sunday 29 December 2013116.9432780.000%
Saturday 28 December 2013116.9432780.000%
Friday 27 December 2013116.943278+0.453%
Thursday 26 December 2013116.4157670.000%
Wednesday 25 December 2013116.4157670.000%
Tuesday 24 December 2013116.415767+0.152%
Monday 23 December 2013116.239314+0.097%
Sunday 22 December 2013116.1265910.000%
Saturday 21 December 2013116.1265910.000%
Friday 20 December 2013116.126591-0.097%
Thursday 19 December 2013116.239064-0.706%
Wednesday 18 December 2013117.065665-0.017%
Tuesday 17 December 2013117.085875-0.017%
Monday 16 December 2013117.106351+0.089%
Sunday 15 December 2013117.0027550.000%
Saturday 14 December 2013117.0027550.000%
Friday 13 December 2013117.002755-0.242%
Thursday 12 December 2013117.286231-0.054%
Wednesday 11 December 2013117.349375-0.046%
Tuesday 10 December 2013117.403290-0.049%
Monday 09 December 2013117.461067+0.684%
Sunday 08 December 2013116.6635640.000%
Saturday 07 December 2013116.6635640.000%
Friday 06 December 2013116.663564+0.324%
Thursday 05 December 2013116.286274+0.093%
Wednesday 04 December 2013116.178099-0.062%
Tuesday 03 December 2013116.250207-0.236%
Monday 02 December 2013116.525694-0.007%
Sunday 01 December 2013116.5343600.000%
Saturday 30 November 2013116.5343600.000%
Friday 29 November 2013116.534360+0.289%
Thursday 28 November 2013116.199039+0.302%
Wednesday 27 November 2013115.849336-0.335%
Tuesday 26 November 2013116.239008-0.063%
Monday 25 November 2013116.311946+0.114%
Sunday 24 November 2013116.1793360.000%
Saturday 23 November 2013116.1793360.000%
Friday 22 November 2013116.179336+0.101%
Thursday 21 November 2013116.062248-0.528%
Wednesday 20 November 2013116.678725-0.127%
Tuesday 19 November 2013116.827542+0.066%
Monday 18 November 2013116.750078+0.709%
Saturday 16 November 2013115.9280910.000%
Friday 15 November 2013115.928091+0.577%
Thursday 14 November 2013115.263323+0.230%
Wednesday 13 November 2013114.999170+0.064%
Tuesday 12 November 2013114.925201-0.044%
Monday 11 November 2013114.975803-0.904%
Sunday 10 November 2013116.0251510.000%
Saturday 09 November 2013116.0251510.000%
Friday 08 November 2013116.025151-0.106%
Thursday 07 November 2013116.148225-0.133%
Wednesday 06 November 2013116.302863+0.065%
Tuesday 05 November 2013116.227420+0.152%
Monday 04 November 2013116.051130-0.055%
Sunday 03 November 2013116.1145450.000%
Saturday 02 November 2013116.1145450.000%
Friday 01 November 2013116.114545-0.149%
Thursday 31 October 2013116.288217-0.125%
Wednesday 30 October 2013116.434218+0.342%
Tuesday 29 October 2013116.037675-0.134%
Monday 28 October 2013116.193172+0.186%
Sunday 27 October 2013115.9779850.000%
Saturday 26 October 2013115.9779850.000%
Friday 25 October 2013115.977985-0.171%
Thursday 24 October 2013116.177214-0.267%
Wednesday 23 October 2013116.488785+0.240%
Tuesday 22 October 2013116.209634+0.104%
Monday 21 October 2013116.089341-0.118%
Sunday 20 October 2013116.2265360.000%
Saturday 19 October 2013116.2265360.000%
Friday 18 October 2013116.226536+0.162%
Thursday 17 October 2013116.038078+0.480%
Wednesday 16 October 2013115.483281-0.090%
Tuesday 15 October 2013115.587468+0.515%
Monday 14 October 2013114.995035-0.146%
Sunday 13 October 2013115.1632140.000%
Saturday 12 October 2013115.1632140.000%
Friday 11 October 2013115.163214+0.157%
Thursday 10 October 2013114.982233+0.304%
Wednesday 09 October 2013114.633206-0.159%
Tuesday 08 October 2013114.815762-0.154%
Monday 07 October 2013114.992499+0.022%
Sunday 06 October 2013114.9666320.000%
Saturday 05 October 2013114.9666320.000%
Friday 04 October 2013114.966632-0.153%
Thursday 03 October 2013115.143300+0.366%
Wednesday 02 October 2013114.723161-0.029%
Tuesday 01 October 2013114.756412+0.041%
Monday 30 September 2013114.709340+0.098%
Sunday 29 September 2013114.5975310.000%
Saturday 28 September 2013114.5975310.000%
Friday 27 September 2013114.597531+0.114%
Thursday 26 September 2013114.466790-0.020%
Wednesday 25 September 2013114.489506-0.201%
Tuesday 24 September 2013114.719627+0.058%
Monday 23 September 2013114.653481+0.286%
Sunday 22 September 2013114.3266950.000%
Saturday 21 September 2013114.3266950.000%
Friday 20 September 2013114.326695-0.501%
Thursday 19 September 2013114.902680+0.721%
Wednesday 18 September 2013114.080037+0.165%
Tuesday 17 September 2013113.892474-0.117%
Monday 16 September 2013114.025584+0.496%
Sunday 15 September 2013113.4625300.000%
Saturday 14 September 2013113.4625300.000%
Friday 13 September 2013113.462530-0.239%
Thursday 12 September 2013113.733912+0.014%
Wednesday 11 September 2013113.718469+0.120%
Tuesday 10 September 2013113.582689-0.134%
Monday 09 September 2013113.734796+0.794%
Sunday 08 September 2013112.8391410.000%
Saturday 07 September 2013112.8391410.000%
Friday 06 September 2013112.839141+0.406%
Thursday 05 September 2013112.383410-0.266%
Wednesday 04 September 2013112.682684+0.515%
Tuesday 03 September 2013112.105590-0.215%
Monday 02 September 2013112.346869+1.113%
Sunday 01 September 2013111.1103880.000%
Saturday 31 August 2013111.1103880.000%
Friday 30 August 2013111.110388+0.248%
Thursday 29 August 2013110.835664+0.447%
Wednesday 28 August 2013110.342442-0.014%
Tuesday 27 August 2013110.358298-0.370%
Monday 26 August 2013110.768588+0.176%
Sunday 25 August 2013110.5738870.000%
Saturday 24 August 2013110.5738870.000%
Friday 23 August 2013110.573887+0.588%
Thursday 22 August 2013109.927364-0.434%
Wednesday 21 August 2013110.406294+0.226%
Tuesday 20 August 2013110.156902-0.118%
Monday 19 August 2013110.286587-0.435%
Sunday 18 August 2013110.7679990.000%
Saturday 17 August 2013110.7679990.000%
Friday 16 August 2013110.767999+0.481%
Thursday 15 August 2013110.238000+0.066%
Wednesday 14 August 2013110.165815-0.283%
Tuesday 13 August 2013110.478545-0.099%
Monday 12 August 2013110.588497-0.365%
Sunday 11 August 2013110.9941810.000%
Saturday 10 August 2013110.9941810.000%
Friday 09 August 2013110.994181+0.178%
Thursday 08 August 2013110.796796+0.359%
Wednesday 07 August 2013110.400068-0.207%
Tuesday 06 August 2013110.628839-0.119%
Monday 05 August 2013110.760471+1.017%
Sunday 04 August 2013109.6451920.000%
Saturday 03 August 2013109.6451920.000%
Friday 02 August 2013109.645192-0.150%
Thursday 01 August 2013109.809798-0.054%
Wednesday 31 July 2013109.869473-0.635%
Tuesday 30 July 2013110.571780-0.215%
Monday 29 July 2013110.809775+0.027%
Sunday 28 July 2013110.7795310.000%
Saturday 27 July 2013110.7795310.000%
Friday 26 July 2013110.779531+0.301%
Thursday 25 July 2013110.446869-0.301%
Wednesday 24 July 2013110.780399+0.388%
Tuesday 23 July 2013110.352656+0.110%
Monday 22 July 2013110.230947+0.238%
Sunday 21 July 2013109.9694880.000%
Saturday 20 July 2013109.9694880.000%
Friday 19 July 2013109.969488+0.284%
Thursday 18 July 2013109.657732-0.549%
Wednesday 17 July 2013110.263500-0.060%
Tuesday 16 July 2013110.330199+0.489%
Monday 15 July 2013109.792868+0.233%
Sunday 14 July 2013109.5377940.000%
Saturday 13 July 2013109.5377940.000%
Friday 12 July 2013109.537794-0.090%
Thursday 11 July 2013109.636030+1.049%
Wednesday 10 July 2013108.497553+0.519%
Tuesday 09 July 2013107.937740+0.515%
Monday 08 July 2013107.384776-0.541%
Sunday 07 July 2013107.9685830.000%
Saturday 06 July 2013107.9685830.000%
Friday 05 July 2013107.968583-0.206%
Thursday 04 July 2013108.191519+0.379%
Wednesday 03 July 2013107.782919-0.763%
Tuesday 02 July 2013108.611810-0.001%
Monday 01 July 2013108.612602+0.617%
Sunday 30 June 2013107.9469400.000%
Saturday 29 June 2013107.9469400.000%
Friday 28 June 2013107.946940+0.454%
Thursday 27 June 2013107.459472+0.817%
Wednesday 26 June 2013106.588130-0.366%
Tuesday 25 June 2013106.979318+0.840%
Monday 24 June 2013106.088031-0.687%
Sunday 23 June 2013106.8219980.000%
Saturday 22 June 2013106.8219980.000%
Friday 21 June 2013106.821998+0.010%
Thursday 20 June 2013106.811402-2.103%
Wednesday 19 June 2013109.106177+0.360%
Tuesday 18 June 2013108.715158-0.649%
Monday 17 June 2013109.425674-0.037%
Sunday 16 June 2013109.4664460.000%
Saturday 15 June 2013109.4664460.000%
Friday 14 June 2013109.466446+0.707%
Thursday 13 June 2013108.697709-0.536%
Wednesday 12 June 2013109.283856+0.385%
Tuesday 11 June 2013108.864360+0.078%
Monday 10 June 2013108.780052-1.440%
Sunday 09 June 2013110.3697760.000%
Saturday 08 June 2013110.3697760.000%
Friday 07 June 2013110.369776-0.030%
Thursday 06 June 2013110.402485+0.267%
Wednesday 05 June 2013110.108527+0.161%
Tuesday 04 June 2013109.931579+0.542%
Monday 03 June 2013109.339409+0.272%
Sunday 02 June 2013109.0431320.000%
Saturday 01 June 2013109.0431320.000%
Friday 31 May 2013109.043132-0.082%
Thursday 30 May 2013109.132476+0.231%
Wednesday 29 May 2013108.880573-0.543%
Tuesday 28 May 2013109.474838-0.349%
Monday 27 May 2013109.857938+0.397%
Sunday 26 May 2013109.4232340.000%
Saturday 25 May 2013109.4232340.000%
Friday 24 May 2013109.423234+0.173%
Thursday 23 May 2013109.234647-1.243%
Wednesday 22 May 2013110.610066-0.361%
Tuesday 21 May 2013111.010581+0.715%
Monday 20 May 2013110.222839-0.135%
Sunday 19 May 2013110.3715620.000%
Saturday 18 May 2013110.3715620.000%
Friday 17 May 2013110.371562+0.115%
Thursday 16 May 2013110.244974-0.152%
Wednesday 15 May 2013110.413150-0.576%
Tuesday 14 May 2013111.052991+0.154%
Monday 13 May 2013110.882563-0.550%
Sunday 12 May 2013111.4960800.000%
Saturday 11 May 2013111.4960800.000%
Friday 10 May 2013111.496080-1.315%
Thursday 09 May 2013112.981694-0.844%
Wednesday 08 May 2013113.943850+0.821%
Tuesday 07 May 2013113.016440+0.368%
Monday 06 May 2013112.602299+0.114%
Sunday 05 May 2013112.4735980.000%
Saturday 04 May 2013112.4735980.000%
Friday 03 May 2013112.473598+0.455%
Thursday 02 May 2013111.964384+0.046%
Wednesday 01 May 2013111.9125680.000%
Tuesday 30 April 2013111.912568+0.378%
Monday 29 April 2013111.491104+0.529%
Sunday 28 April 2013110.9049300.000%
Saturday 27 April 2013110.9049300.000%
Friday 26 April 2013110.904930-0.101%
Thursday 25 April 2013111.016874+0.630%
Wednesday 24 April 2013110.321977+0.126%
Tuesday 23 April 2013110.183227+0.058%
Monday 22 April 2013110.119849+0.003%
Sunday 21 April 2013110.1164590.000%
Saturday 20 April 2013110.1164590.000%
Friday 19 April 2013110.116459+0.023%
Thursday 18 April 2013110.090901-0.033%
Wednesday 17 April 2013110.127532-0.480%
Tuesday 16 April 2013110.658945+0.602%
Monday 15 April 2013109.997250+0.793%
Sunday 14 April 2013109.1320120.000%
Saturday 13 April 2013109.1320120.000%
Friday 12 April 2013109.132012-0.071%
Thursday 11 April 2013109.209429+0.201%
Wednesday 10 April 2013108.990636+0.675%
Tuesday 09 April 2013108.259469+0.389%
Monday 08 April 2013107.839545-0.941%
Sunday 07 April 2013108.8637850.000%
Saturday 06 April 2013108.8637850.000%
Friday 05 April 2013108.863785-0.428%
Thursday 04 April 2013109.331930-0.976%
Wednesday 03 April 2013110.409241+0.149%
Tuesday 02 April 2013110.245522-0.509%
Monday 01 April 2013110.8098910.000%
Sunday 31 March 2013110.8098910.000%
Saturday 30 March 2013110.8098910.000%
Friday 29 March 2013110.8098910.000%
Thursday 28 March 2013110.809891-0.017%
Wednesday 27 March 2013110.828796-0.444%
Tuesday 26 March 2013111.323399+0.186%
Monday 25 March 2013111.116905+0.869%
Sunday 24 March 2013110.1596130.000%
Saturday 23 March 2013110.1596130.000%
Friday 22 March 2013110.159613-0.473%
Thursday 21 March 2013110.683172+0.050%
Wednesday 20 March 2013110.627906-0.163%
Tuesday 19 March 2013110.809036+0.014%
Monday 18 March 2013110.793688-0.249%
Sunday 17 March 2013111.0700920.000%
Saturday 16 March 2013111.0700920.000%
Friday 15 March 2013111.070092+0.142%
Thursday 14 March 2013110.913113-0.658%
Wednesday 13 March 2013111.647392-0.843%
Tuesday 12 March 2013112.596483+0.231%
Monday 11 March 2013112.337430-0.676%
Sunday 10 March 2013113.1015690.000%
Saturday 09 March 2013113.1015690.000%
Friday 08 March 2013113.101569-0.216%
Thursday 07 March 2013113.345874-0.386%
Wednesday 06 March 2013113.785551+0.433%
Tuesday 05 March 2013113.294832+0.250%
Monday 04 March 2013113.012345-0.210%
Sunday 03 March 2013113.2499510.000%
Saturday 02 March 2013113.2499510.000%
Friday 01 March 2013113.249951-0.412%
Thursday 28 February 2013113.719008+0.075%
Wednesday 27 February 2013113.633391+0.450%
Tuesday 26 February 2013113.123990-0.467%
Monday 25 February 2013113.654961+0.027%
Sunday 24 February 2013113.6237390.000%
Saturday 23 February 2013113.6237390.000%
Friday 22 February 2013113.623739+0.307%
Thursday 21 February 2013113.276253-0.871%
Wednesday 20 February 2013114.271833+0.105%
Tuesday 19 February 2013114.151686+0.279%
Monday 18 February 2013113.833963-0.232%
Sunday 17 February 2013114.0991580.000%
Saturday 16 February 2013114.0991580.000%
Friday 15 February 2013114.099158+0.386%
Thursday 14 February 2013113.660112+0.163%
Wednesday 13 February 2013113.475446+0.604%
Tuesday 12 February 2013112.794648+0.054%
Monday 11 February 2013112.733935-0.079%
Sunday 10 February 2013112.8226540.000%
Saturday 09 February 2013112.8226540.000%
Friday 08 February 2013112.822654-0.106%
Thursday 07 February 2013112.942407-0.110%
Wednesday 06 February 2013113.066793-0.266%
Tuesday 05 February 2013113.368663+0.264%
Monday 04 February 2013113.069646+0.396%
Sunday 03 February 2013112.6241450.000%
Saturday 02 February 2013112.6241450.000%
Friday 01 February 2013112.624145-0.778%
Thursday 31 January 2013113.507598+0.098%
Wednesday 30 January 2013113.396771-0.191%
Tuesday 29 January 2013113.613387+0.501%
Monday 28 January 2013113.047380-1.232%
Sunday 27 January 2013114.4579590.000%
Saturday 26 January 2013114.4579590.000%
Friday 25 January 2013114.457959-0.801%
Thursday 24 January 2013115.382255-0.194%
Wednesday 23 January 2013115.606977-0.299%
Tuesday 22 January 2013115.954167+0.052%
Monday 21 January 2013115.893484-0.527%
Sunday 20 January 2013116.5070560.000%
Saturday 19 January 2013116.5070560.000%
Friday 18 January 2013116.507056-0.169%
Thursday 17 January 2013116.704777+0.283%
Wednesday 16 January 2013116.374995-0.272%
Tuesday 15 January 2013116.692157-0.025%
Monday 14 January 2013116.721090-0.092%
Sunday 13 January 2013116.8286700.000%
Saturday 12 January 2013116.8286700.000%
Friday 11 January 2013116.828670+0.380%
Thursday 10 January 2013116.386865+0.144%
Wednesday 09 January 2013116.219728+0.152%
Tuesday 08 January 2013116.042820+0.047%
Monday 07 January 2013115.988023+0.090%
Sunday 06 January 2013115.8832650.000%
Saturday 05 January 2013115.8832650.000%
Friday 04 January 2013115.883265-0.146%
Thursday 03 January 2013116.052846-0.011%
Wednesday 02 January 2013116.066148+0.314%
Tuesday 01 January 2013115.702588
MinMaxAverageStandard deviationHistoric
volatility
106.088031117.461067112.6813662.9002757.0131

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).