Date | 14.95 GBP/USD | % |
Wednesday 31 December 1986 | 22.069121 | +0.650% |
Tuesday 30 December 1986 | 21.926667 | +0.311% |
Monday 29 December 1986 | 21.858747 | +1.361% |
Sunday 28 December 1986 | 21.565273 | 0.000% |
Saturday 27 December 1986 | 21.565273 | 0.000% |
Friday 26 December 1986 | 21.565273 | 0.000% |
Thursday 25 December 1986 | 21.565273 | 0.000% |
Wednesday 24 December 1986 | 21.565273 | 0.000% |
Tuesday 23 December 1986 | 21.565273 | +0.087% |
Monday 22 December 1986 | 21.546430 | +0.586% |
Sunday 21 December 1986 | 21.421007 | 0.000% |
Saturday 20 December 1986 | 21.421007 | 0.000% |
Friday 19 December 1986 | 21.421007 | +0.299% |
Thursday 18 December 1986 | 21.357143 | -0.035% |
Wednesday 17 December 1986 | 21.364556 | -0.300% |
Tuesday 16 December 1986 | 21.428924 | +0.008% |
Monday 15 December 1986 | 21.427121 | +0.511% |
Sunday 14 December 1986 | 21.318085 | 0.000% |
Saturday 13 December 1986 | 21.318085 | 0.000% |
Friday 12 December 1986 | 21.318085 | +0.106% |
Thursday 11 December 1986 | 21.295512 | +0.023% |
Wednesday 10 December 1986 | 21.290541 | +0.087% |
Tuesday 09 December 1986 | 21.272139 | +0.170% |
Monday 08 December 1986 | 21.236007 | -0.443% |
Sunday 07 December 1986 | 21.330413 | 0.000% |
Saturday 06 December 1986 | 21.330413 | 0.000% |
Friday 05 December 1986 | 21.330413 | -0.155% |
Thursday 04 December 1986 | 21.363618 | -0.060% |
Wednesday 03 December 1986 | 21.376546 | +0.055% |
Tuesday 02 December 1986 | 21.364716 | -0.371% |
Monday 01 December 1986 | 21.444266 | -0.132% |
Sunday 30 November 1986 | 21.472715 | 0.000% |
Saturday 29 November 1986 | 21.472715 | 0.000% |
Friday 28 November 1986 | 21.472715 | +0.703% |
Thursday 27 November 1986 | 21.322796 | -0.261% |
Wednesday 26 November 1986 | 21.378628 | +0.935% |
Tuesday 25 November 1986 | 21.180655 | -0.074% |
Monday 24 November 1986 | 21.196436 | +0.288% |
Sunday 23 November 1986 | 21.135644 | 0.000% |
Saturday 22 November 1986 | 21.135644 | 0.000% |
Friday 21 November 1986 | 21.135644 | +0.145% |
Thursday 20 November 1986 | 21.105006 | -0.719% |
Wednesday 19 November 1986 | 21.257748 | 0.000% |
Tuesday 18 November 1986 | 21.257748 | -0.540% |
Monday 17 November 1986 | 21.373084 | +0.249% |
Sunday 16 November 1986 | 21.319987 | 0.000% |
Saturday 15 November 1986 | 21.319987 | 0.000% |
Friday 14 November 1986 | 21.319987 | +0.367% |
Thursday 13 November 1986 | 21.242013 | -0.357% |
Wednesday 12 November 1986 | 21.318139 | -0.841% |
Tuesday 11 November 1986 | 21.498845 | -0.054% |
Monday 10 November 1986 | 21.510371 | +0.918% |
Sunday 09 November 1986 | 21.314722 | 0.000% |
Saturday 08 November 1986 | 21.314722 | 0.000% |
Friday 07 November 1986 | 21.314722 | -0.068% |
Thursday 06 November 1986 | 21.329274 | +0.245% |
Wednesday 05 November 1986 | 21.277235 | +0.722% |
Tuesday 04 November 1986 | 21.124684 | -0.140% |
Monday 03 November 1986 | 21.154232 | +0.989% |
Sunday 02 November 1986 | 20.947064 | 0.000% |
Saturday 01 November 1986 | 20.947064 | 0.000% |
Friday 31 October 1986 | 20.947064 | -0.576% |
Thursday 30 October 1986 | 21.068333 | -0.374% |
Wednesday 29 October 1986 | 21.147522 | -0.191% |
Tuesday 28 October 1986 | 21.187934 | +0.735% |
Monday 27 October 1986 | 21.033296 | -0.369% |
Sunday 26 October 1986 | 21.111270 | 0.000% |
Saturday 25 October 1986 | 21.111270 | 0.000% |
Friday 24 October 1986 | 21.111270 | -0.792% |
Thursday 23 October 1986 | 21.279882 | -0.852% |
Wednesday 22 October 1986 | 21.462759 | +0.103% |
Tuesday 21 October 1986 | 21.440707 | +0.280% |
Monday 20 October 1986 | 21.380887 | +0.081% |
Sunday 19 October 1986 | 21.363636 | 0.000% |
Saturday 18 October 1986 | 21.363636 | 0.000% |
Friday 17 October 1986 | 21.363636 | -0.664% |
Thursday 16 October 1986 | 21.506539 | +0.097% |
Wednesday 15 October 1986 | 21.485618 | -0.189% |
Tuesday 14 October 1986 | 21.526370 | +0.488% |
Monday 13 October 1986 | 21.421819 | +0.559% |
Sunday 12 October 1986 | 21.302780 | 0.000% |
Saturday 11 October 1986 | 21.302780 | 0.000% |
Friday 10 October 1986 | 21.302780 | -0.205% |
Thursday 09 October 1986 | 21.346462 | +0.286% |
Wednesday 08 October 1986 | 21.285682 | -0.901% |
Tuesday 07 October 1986 | 21.479287 | -0.239% |
Monday 06 October 1986 | 21.530639 | +0.209% |
Sunday 05 October 1986 | 21.485743 | 0.000% |
Saturday 04 October 1986 | 21.485743 | 0.000% |
Friday 03 October 1986 | 21.485743 | +0.122% |
Thursday 02 October 1986 | 21.459649 | -0.739% |
Wednesday 01 October 1986 | 21.619433 | -0.403% |
Tuesday 30 September 1986 | 21.706983 | +1.080% |
Monday 29 September 1986 | 21.475138 | -0.025% |
Sunday 28 September 1986 | 21.480601 | 0.000% |
Saturday 27 September 1986 | 21.480601 | 0.000% |
Friday 26 September 1986 | 21.480601 | -0.644% |
Thursday 25 September 1986 | 21.619820 | -0.052% |
Wednesday 24 September 1986 | 21.631033 | +0.186% |
Tuesday 23 September 1986 | 21.590954 | -1.021% |
Monday 22 September 1986 | 21.813744 | -1.324% |
Sunday 21 September 1986 | 22.106516 | 0.000% |
Saturday 20 September 1986 | 22.106516 | 0.000% |
Friday 19 September 1986 | 22.106516 | +0.284% |
Thursday 18 September 1986 | 22.043957 | +0.002% |
Wednesday 17 September 1986 | 22.043409 | -0.153% |
Tuesday 16 September 1986 | 22.077199 | -0.742% |
Monday 15 September 1986 | 22.242326 | +1.181% |
Sunday 14 September 1986 | 21.982756 | 0.000% |
Saturday 13 September 1986 | 21.982756 | 0.000% |
Friday 12 September 1986 | 21.982756 | -0.669% |
Thursday 11 September 1986 | 22.130743 | +0.200% |
Wednesday 10 September 1986 | 22.086628 | -0.673% |
Tuesday 09 September 1986 | 22.236378 | -0.196% |
Monday 08 September 1986 | 22.280136 | -0.736% |
Sunday 07 September 1986 | 22.445238 | 0.000% |
Saturday 06 September 1986 | 22.445238 | 0.000% |
Friday 05 September 1986 | 22.445238 | -0.117% |
Thursday 04 September 1986 | 22.471493 | +0.543% |
Wednesday 03 September 1986 | 22.350133 | +0.231% |
Tuesday 02 September 1986 | 22.298580 | +0.166% |
Monday 01 September 1986 | 22.261723 | +0.712% |
Sunday 31 August 1986 | 22.104435 | 0.000% |
Saturday 30 August 1986 | 22.104435 | 0.000% |
Friday 29 August 1986 | 22.104435 | -0.314% |
Thursday 28 August 1986 | 22.174117 | +0.154% |
Wednesday 27 August 1986 | 22.140083 | -0.034% |
Tuesday 26 August 1986 | 22.147607 | -0.163% |
Monday 25 August 1986 | 22.183682 | -1.120% |
Sunday 24 August 1986 | 22.434898 | 0.000% |
Saturday 23 August 1986 | 22.434898 | 0.000% |
Friday 22 August 1986 | 22.434898 | +0.212% |
Thursday 21 August 1986 | 22.387518 | -0.415% |
Wednesday 20 August 1986 | 22.480765 | +0.760% |
Tuesday 19 August 1986 | 22.311277 | -0.113% |
Monday 18 August 1986 | 22.336581 | -0.056% |
Sunday 17 August 1986 | 22.349057 | 0.000% |
Saturday 16 August 1986 | 22.349057 | 0.000% |
Friday 15 August 1986 | 22.349057 | +0.441% |
Thursday 14 August 1986 | 22.250994 | +0.046% |
Wednesday 13 August 1986 | 22.240744 | +0.238% |
Tuesday 12 August 1986 | 22.187968 | +0.494% |
Monday 11 August 1986 | 22.078949 | -0.000% |
Sunday 10 August 1986 | 22.079002 | 0.000% |
Saturday 09 August 1986 | 22.079002 | 0.000% |
Friday 08 August 1986 | 22.079002 | +0.121% |
Thursday 07 August 1986 | 22.052280 | -0.509% |
Wednesday 06 August 1986 | 22.165162 | -0.321% |
Tuesday 05 August 1986 | 22.236549 | +0.944% |
Monday 04 August 1986 | 22.028628 | -1.195% |
Sunday 03 August 1986 | 22.295119 | 0.000% |
Saturday 02 August 1986 | 22.295119 | 0.000% |
Friday 01 August 1986 | 22.295119 | +0.058% |
Thursday 31 July 1986 | 22.282211 | -0.243% |
Wednesday 30 July 1986 | 22.336486 | +0.746% |
Tuesday 29 July 1986 | 22.171161 | +0.684% |
Monday 28 July 1986 | 22.020464 | -1.089% |
Sunday 27 July 1986 | 22.262848 | 0.000% |
Saturday 26 July 1986 | 22.262848 | 0.000% |
Friday 25 July 1986 | 22.262848 | -0.313% |
Thursday 24 July 1986 | 22.332707 | +0.136% |
Wednesday 23 July 1986 | 22.302309 | -0.146% |
Tuesday 22 July 1986 | 22.334957 | -0.125% |
Monday 21 July 1986 | 22.362881 | -0.037% |
Sunday 20 July 1986 | 22.371123 | 0.000% |
Saturday 19 July 1986 | 22.371123 | 0.000% |
Friday 18 July 1986 | 22.371123 | -1.088% |
Thursday 17 July 1986 | 22.617131 | +0.233% |
Wednesday 16 July 1986 | 22.564596 | +1.012% |
Tuesday 15 July 1986 | 22.338524 | +0.764% |
Monday 14 July 1986 | 22.169124 | -2.110% |
Sunday 13 July 1986 | 22.646948 | 0.000% |
Saturday 12 July 1986 | 22.646948 | 0.000% |
Friday 11 July 1986 | 22.646948 | -0.524% |
Thursday 10 July 1986 | 22.766288 | -0.406% |
Wednesday 09 July 1986 | 22.859138 | -0.468% |
Tuesday 08 July 1986 | 22.966667 | -0.338% |
Monday 07 July 1986 | 23.044528 | -0.284% |
Sunday 06 July 1986 | 23.110114 | 0.000% |
Saturday 05 July 1986 | 23.110114 | 0.000% |
Friday 04 July 1986 | 23.110114 | -0.044% |
Thursday 03 July 1986 | 23.120261 | +0.353% |
Wednesday 02 July 1986 | 23.038938 | -0.060% |
Tuesday 01 July 1986 | 23.052682 | +0.749% |
Monday 30 June 1986 | 22.881265 | +0.690% |
Sunday 29 June 1986 | 22.724486 | 0.000% |
Saturday 28 June 1986 | 22.724486 | 0.000% |
Friday 27 June 1986 | 22.724486 | +0.422% |
Thursday 26 June 1986 | 22.629066 | -0.148% |
Wednesday 25 June 1986 | 22.662542 | +0.320% |
Tuesday 24 June 1986 | 22.590336 | +1.523% |
Monday 23 June 1986 | 22.251377 | -0.899% |
Sunday 22 June 1986 | 22.453333 | 0.000% |
Saturday 21 June 1986 | 22.453333 | 0.000% |
Friday 20 June 1986 | 22.453333 | -0.299% |
Thursday 19 June 1986 | 22.520597 | +0.022% |
Wednesday 18 June 1986 | 22.515545 | -1.265% |
Tuesday 17 June 1986 | 22.804046 | 0.000% |
Monday 16 June 1986 | 22.804046 | +0.630% |
Sunday 15 June 1986 | 22.661308 | 0.000% |
Saturday 14 June 1986 | 22.661308 | 0.000% |
Friday 13 June 1986 | 22.661308 | -0.633% |
Thursday 12 June 1986 | 22.805657 | -0.276% |
Wednesday 11 June 1986 | 22.868691 | +1.728% |
Tuesday 10 June 1986 | 22.480296 | +0.569% |
Monday 09 June 1986 | 22.353205 | -0.688% |
Sunday 08 June 1986 | 22.507966 | 0.000% |
Saturday 07 June 1986 | 22.507966 | 0.000% |
Friday 06 June 1986 | 22.507966 | +1.146% |
Thursday 05 June 1986 | 22.252982 | -0.095% |
Wednesday 04 June 1986 | 22.274090 | +0.078% |
Tuesday 03 June 1986 | 22.256637 | +1.054% |
Monday 02 June 1986 | 22.024554 | -0.581% |
Sunday 01 June 1986 | 22.153176 | 0.000% |
Saturday 31 May 1986 | 22.153176 | 0.000% |
Friday 30 May 1986 | 22.153176 | -1.419% |
Thursday 29 May 1986 | 22.472008 | 0.000% |
Wednesday 28 May 1986 | 22.472008 | +0.795% |
Tuesday 27 May 1986 | 22.294660 | -0.318% |
Monday 26 May 1986 | 22.365677 | +0.278% |
Sunday 25 May 1986 | 22.303642 | 0.000% |
Saturday 24 May 1986 | 22.303642 | 0.000% |
Friday 23 May 1986 | 22.303642 | -0.843% |
Thursday 22 May 1986 | 22.493312 | -0.705% |
Wednesday 21 May 1986 | 22.652927 | -0.765% |
Tuesday 20 May 1986 | 22.827461 | +0.208% |
Monday 19 May 1986 | 22.780116 | 0.000% |
Sunday 18 May 1986 | 22.780116 | 0.000% |
Saturday 17 May 1986 | 22.780116 | 0.000% |
Friday 16 May 1986 | 22.780116 | -1.022% |
Thursday 15 May 1986 | 23.015230 | +0.135% |
Wednesday 14 May 1986 | 22.984270 | -0.615% |
Tuesday 13 May 1986 | 23.126426 | -0.108% |
Monday 12 May 1986 | 23.151497 | +0.557% |
Sunday 11 May 1986 | 23.023206 | 0.000% |
Saturday 10 May 1986 | 23.023206 | 0.000% |
Friday 09 May 1986 | 23.023206 | +0.349% |
Thursday 08 May 1986 | 22.943170 | 0.000% |
Wednesday 07 May 1986 | 22.943170 | +0.270% |
Tuesday 06 May 1986 | 22.881417 | -0.632% |
Monday 05 May 1986 | 23.026862 | +1.134% |
Sunday 04 May 1986 | 22.768561 | 0.000% |
Saturday 03 May 1986 | 22.768561 | 0.000% |
Friday 02 May 1986 | 22.768561 | -1.421% |
Thursday 01 May 1986 | 23.096776 | 0.000% |
Wednesday 30 April 1986 | 23.096776 | -0.202% |
Tuesday 29 April 1986 | 23.143459 | +0.128% |
Monday 28 April 1986 | 23.113872 | +0.981% |
Sunday 27 April 1986 | 22.889433 | 0.000% |
Saturday 26 April 1986 | 22.889433 | 0.000% |
Friday 25 April 1986 | 22.889433 | -0.474% |
Thursday 24 April 1986 | 22.998425 | +0.767% |
Wednesday 23 April 1986 | 22.823434 | +0.246% |
Tuesday 22 April 1986 | 22.767400 | +0.734% |
Monday 21 April 1986 | 22.601596 | -0.407% |
Sunday 20 April 1986 | 22.693885 | 0.000% |
Saturday 19 April 1986 | 22.693885 | 0.000% |
Friday 18 April 1986 | 22.693885 | +0.343% |
Thursday 17 April 1986 | 22.616255 | +1.040% |
Wednesday 16 April 1986 | 22.383439 | +1.337% |
Tuesday 15 April 1986 | 22.088069 | +0.003% |
Monday 14 April 1986 | 22.087357 | -0.016% |
Sunday 13 April 1986 | 22.090976 | 0.000% |
Saturday 12 April 1986 | 22.090976 | 0.000% |
Friday 11 April 1986 | 22.090976 | +1.090% |
Thursday 10 April 1986 | 21.852862 | +0.105% |
Wednesday 09 April 1986 | 21.829930 | -0.879% |
Tuesday 08 April 1986 | 22.023529 | +1.177% |
Monday 07 April 1986 | 21.767429 | +0.148% |
Sunday 06 April 1986 | 21.735169 | 0.000% |
Saturday 05 April 1986 | 21.735169 | 0.000% |
Friday 04 April 1986 | 21.735169 | -0.832% |
Thursday 03 April 1986 | 21.917448 | -0.164% |
Wednesday 02 April 1986 | 21.953353 | +0.314% |
Tuesday 01 April 1986 | 21.884604 | -1.467% |
Monday 31 March 1986 | 22.210507 | 0.000% |
Sunday 30 March 1986 | 22.210507 | 0.000% |
Saturday 29 March 1986 | 22.210507 | 0.000% |
Friday 28 March 1986 | 22.210507 | 0.000% |
Thursday 27 March 1986 | 22.210507 | +1.546% |
Wednesday 26 March 1986 | 21.872309 | -0.198% |
Tuesday 25 March 1986 | 21.915723 | -1.955% |
Monday 24 March 1986 | 22.352820 | -0.353% |
Sunday 23 March 1986 | 22.431973 | 0.000% |
Saturday 22 March 1986 | 22.431973 | 0.000% |
Friday 21 March 1986 | 22.431973 | +0.384% |
Thursday 20 March 1986 | 22.346260 | +1.272% |
Wednesday 19 March 1986 | 22.065615 | +0.673% |
Tuesday 18 March 1986 | 21.918147 | +0.489% |
Monday 17 March 1986 | 21.811510 | -0.484% |
Sunday 16 March 1986 | 21.917581 | 0.000% |
Saturday 15 March 1986 | 21.917581 | 0.000% |
Friday 14 March 1986 | 21.917581 | +0.778% |
Thursday 13 March 1986 | 21.748433 | -1.685% |
Wednesday 12 March 1986 | 22.121278 | +1.682% |
Tuesday 11 March 1986 | 21.755376 | +0.541% |
Monday 10 March 1986 | 21.638331 | -0.229% |
Sunday 09 March 1986 | 21.687944 | 0.000% |
Saturday 08 March 1986 | 21.687944 | 0.000% |
Friday 07 March 1986 | 21.687944 | -0.179% |
Thursday 06 March 1986 | 21.726943 | -0.957% |
Wednesday 05 March 1986 | 21.936988 | +1.305% |
Tuesday 04 March 1986 | 21.654294 | +0.864% |
Monday 03 March 1986 | 21.468704 | -2.155% |
Sunday 02 March 1986 | 21.941492 | 0.000% |
Saturday 01 March 1986 | 21.941492 | 0.000% |
Friday 28 February 1986 | 21.941492 | -1.480% |
Thursday 27 February 1986 | 22.270998 | +0.227% |
Wednesday 26 February 1986 | 22.220452 | -0.219% |
Tuesday 25 February 1986 | 22.269202 | +1.980% |
Monday 24 February 1986 | 21.836932 | +1.111% |
Sunday 23 February 1986 | 21.596955 | 0.000% |
Saturday 22 February 1986 | 21.596955 | 0.000% |
Friday 21 February 1986 | 21.596955 | -0.889% |
Thursday 20 February 1986 | 21.790734 | +0.800% |
Wednesday 19 February 1986 | 21.617810 | +1.178% |
Tuesday 18 February 1986 | 21.366222 | +0.790% |
Monday 17 February 1986 | 21.198712 | -0.030% |
Sunday 16 February 1986 | 21.205045 | 0.000% |
Saturday 15 February 1986 | 21.205045 | 0.000% |
Friday 14 February 1986 | 21.205045 | +0.233% |
Thursday 13 February 1986 | 21.155780 | -0.229% |
Wednesday 12 February 1986 | 21.204236 | +0.840% |
Tuesday 11 February 1986 | 21.027660 | +0.159% |
Monday 10 February 1986 | 20.994203 | -0.315% |
Sunday 09 February 1986 | 21.060466 | 0.000% |
Saturday 08 February 1986 | 21.060466 | 0.000% |
Friday 07 February 1986 | 21.060466 | +1.202% |
Thursday 06 February 1986 | 20.810350 | +0.098% |
Wednesday 05 February 1986 | 20.789951 | +1.673% |
Tuesday 04 February 1986 | 20.447933 | -1.488% |
Monday 03 February 1986 | 20.756766 | -1.742% |
Sunday 02 February 1986 | 21.124728 | 0.000% |
Saturday 01 February 1986 | 21.124728 | 0.000% |
Friday 31 January 1986 | 21.124728 | +0.641% |
Thursday 30 January 1986 | 20.990133 | +0.353% |
Wednesday 29 January 1986 | 20.916198 | -0.931% |
Tuesday 28 January 1986 | 21.112690 | +2.024% |
Monday 27 January 1986 | 20.693767 | -0.758% |
Sunday 26 January 1986 | 20.851867 | 0.000% |
Saturday 25 January 1986 | 20.851867 | 0.000% |
Friday 24 January 1986 | 20.851867 | +0.329% |
Thursday 23 January 1986 | 20.783387 | -1.222% |
Wednesday 22 January 1986 | 21.040516 | -0.389% |
Tuesday 21 January 1986 | 21.122688 | -0.865% |
Monday 20 January 1986 | 21.307074 | -0.705% |
Sunday 19 January 1986 | 21.458460 | 0.000% |
Saturday 18 January 1986 | 21.458460 | 0.000% |
Friday 17 January 1986 | 21.458460 | -0.402% |
Thursday 16 January 1986 | 21.545051 | +0.202% |
Wednesday 15 January 1986 | 21.501600 | +0.094% |
Tuesday 14 January 1986 | 21.481342 | +0.048% |
Monday 13 January 1986 | 21.470969 | -1.279% |
Sunday 12 January 1986 | 21.749216 | 0.000% |
Saturday 11 January 1986 | 21.749216 | 0.000% |
Friday 10 January 1986 | 21.749216 | +0.842% |
Thursday 09 January 1986 | 21.567511 | -0.156% |
Wednesday 08 January 1986 | 21.601110 | +0.026% |
Tuesday 07 January 1986 | 21.595467 | +0.863% |
Monday 06 January 1986 | 21.410622 | -0.805% |
Sunday 05 January 1986 | 21.584457 | 0.000% |
Saturday 04 January 1986 | 21.584457 | 0.000% |
Friday 03 January 1986 | 21.584457 | -0.616% |
Thursday 02 January 1986 | 21.718195 | +0.920% |
Wednesday 01 January 1986 | 21.520274 | |