fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=489 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2946 USD
1 EUR=157.31 JPY
1 EUR=0.6917 GBP
1 USD=121.51 JPY
1 USD=1.2791 CHF
1 GBP=1.8716 USD
1 USD=1.3016 CAD
1 USD=1.385 AUD
1 EUR=1.6559 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1987
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 1987
14.99 GBP-Great-Britain [Pound sterling / £]=28.06 USD-United States [US dollar / $]1 GBP=1.871641 USD
14.99 USD-United States [US dollar / $]=8.01 GBP-Great-Britain [Pound sterling / £]1 USD=0.534291 GBP

Conversion of 14.99 GBP to USD on 01 January 1987
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1987 / 31 December 1987
Date14.99 GBP/USD%
Thursday 31 December 198728.055896+0.872%
Wednesday 30 December 198727.813495-0.562%
Tuesday 29 December 198727.970778+0.560%
Monday 28 December 198727.815048+1.792%
Sunday 27 December 198727.3252820.000%
Saturday 26 December 198727.3252820.000%
Friday 25 December 198727.3252820.000%
Thursday 24 December 198727.3252820.000%
Wednesday 23 December 198727.325282-0.327%
Tuesday 22 December 198727.415014-0.241%
Monday 21 December 198727.481207-0.159%
Sunday 20 December 198727.5251080.000%
Saturday 19 December 198727.5251080.000%
Friday 18 December 198727.525108-0.151%
Thursday 17 December 198727.566755+0.603%
Wednesday 16 December 198727.401569-0.390%
Tuesday 15 December 198727.508979-0.582%
Monday 14 December 198727.670011+0.487%
Sunday 13 December 198727.5360280.000%
Saturday 12 December 198727.5360280.000%
Friday 11 December 198727.536028+1.817%
Thursday 10 December 198727.044605-0.129%
Wednesday 09 December 198727.079584+0.516%
Tuesday 08 December 198726.940636+0.189%
Monday 07 December 198726.889944-1.057%
Sunday 06 December 198727.1770800.000%
Saturday 05 December 198727.1770800.000%
Friday 04 December 198727.177080-0.396%
Thursday 03 December 198727.285169+0.702%
Wednesday 02 December 198727.095047-0.169%
Tuesday 01 December 198727.140820-1.134%
Monday 30 November 198727.452030+1.459%
Sunday 29 November 198727.0573700.000%
Saturday 28 November 198727.0573700.000%
Friday 27 November 198727.057370+0.595%
Thursday 26 November 198726.897288+0.296%
Wednesday 25 November 198726.817795+0.701%
Tuesday 24 November 198726.631075-0.836%
Monday 23 November 198726.855547+0.379%
Sunday 22 November 198726.7541110.000%
Saturday 21 November 198726.7541110.000%
Friday 20 November 198726.754111+0.229%
Thursday 19 November 198726.692931+1.383%
Wednesday 18 November 198726.3287710.000%
Tuesday 17 November 198726.328771+0.865%
Monday 16 November 198726.102990-1.259%
Sunday 15 November 198726.4357500.000%
Saturday 14 November 198726.4357500.000%
Friday 13 November 198726.435750-0.288%
Thursday 12 November 198726.512138-1.027%
Wednesday 11 November 198726.787152-0.609%
Tuesday 10 November 198726.951168+0.906%
Monday 09 November 198726.709259+0.159%
Sunday 08 November 198726.6667500.000%
Saturday 07 November 198726.6667500.000%
Friday 06 November 198726.666750+0.983%
Thursday 05 November 198726.407162+0.758%
Wednesday 04 November 198726.208379+0.067%
Tuesday 03 November 198726.190739+1.005%
Monday 02 November 198725.930156+0.997%
Sunday 01 November 198725.6742430.000%
Saturday 31 October 198725.6742430.000%
Friday 30 October 198725.674243-0.390%
Thursday 29 October 198725.774856+0.385%
Wednesday 28 October 198725.676085+1.629%
Tuesday 27 October 198725.264614-0.472%
Monday 26 October 198725.384377+2.251%
Sunday 25 October 198724.8256310.000%
Saturday 24 October 198724.8256310.000%
Friday 23 October 198724.825631+0.347%
Thursday 22 October 198724.739734-0.484%
Wednesday 21 October 198724.860085-0.748%
Tuesday 20 October 198725.047472-0.761%
Monday 19 October 198725.239645+1.301%
Sunday 18 October 198724.9154170.000%
Saturday 17 October 198724.9154170.000%
Friday 16 October 198724.915417-0.028%
Thursday 15 October 198724.922310+1.053%
Wednesday 14 October 198724.662612+0.078%
Tuesday 13 October 198724.643349-0.516%
Monday 12 October 198724.771120+0.051%
Sunday 11 October 198724.7586060.000%
Saturday 10 October 198724.7586060.000%
Friday 09 October 198724.758606+0.518%
Thursday 08 October 198724.631069+0.154%
Wednesday 07 October 198724.593289+0.438%
Tuesday 06 October 198724.486146+0.629%
Monday 05 October 198724.333149-0.028%
Sunday 04 October 198724.3400210.000%
Saturday 03 October 198724.3400210.000%
Friday 02 October 198724.340021+0.051%
Thursday 01 October 198724.327660-0.386%
Wednesday 30 September 198724.422048+0.218%
Tuesday 29 September 198724.368822-0.791%
Monday 28 September 198724.563135+0.049%
Sunday 27 September 198724.5510960.000%
Saturday 26 September 198724.5510960.000%
Friday 25 September 198724.551096+0.319%
Thursday 24 September 198724.473134-0.126%
Wednesday 23 September 198724.503909-0.689%
Tuesday 22 September 198724.673981-0.386%
Monday 21 September 198724.769470-0.083%
Sunday 20 September 198724.7900070.000%
Saturday 19 September 198724.7900070.000%
Friday 18 September 198724.790007+0.588%
Thursday 17 September 198724.645163-0.013%
Wednesday 16 September 198724.648347+0.292%
Tuesday 15 September 198724.576474+0.140%
Monday 14 September 198724.542136-0.627%
Sunday 13 September 198724.6969320.000%
Saturday 12 September 198724.6969320.000%
Friday 11 September 198724.696932+0.146%
Thursday 10 September 198724.660887-0.826%
Wednesday 09 September 198724.866276+0.045%
Tuesday 08 September 198724.855142-0.006%
Monday 07 September 198724.856571+0.190%
Sunday 06 September 198724.8094220.000%
Saturday 05 September 198724.8094220.000%
Friday 04 September 198724.809422+0.189%
Thursday 03 September 198724.762684+0.327%
Wednesday 02 September 198724.682096+0.605%
Tuesday 01 September 198724.533755+0.402%
Monday 31 August 198724.435550+0.253%
Sunday 30 August 198724.3739840.000%
Saturday 29 August 198724.3739840.000%
Friday 28 August 198724.373984+0.265%
Thursday 27 August 198724.309443+0.522%
Wednesday 26 August 198724.183243-0.643%
Tuesday 25 August 198724.339709-0.257%
Monday 24 August 198724.402517+0.450%
Sunday 23 August 198724.2932610.000%
Saturday 22 August 198724.2932610.000%
Friday 21 August 198724.293261+0.370%
Thursday 20 August 198724.203752+0.387%
Wednesday 19 August 198724.110358+0.358%
Tuesday 18 August 198724.024404+0.870%
Monday 17 August 198723.817231+0.778%
Sunday 16 August 198723.6334180.000%
Saturday 15 August 198723.6334180.000%
Friday 14 August 198723.633418-0.199%
Thursday 13 August 198723.680521+0.682%
Wednesday 12 August 198723.520073+0.121%
Tuesday 11 August 198723.491555+0.039%
Monday 10 August 198723.482325-0.388%
Sunday 09 August 198723.5736900.000%
Saturday 08 August 198723.5736900.000%
Friday 07 August 198723.573690-0.029%
Thursday 06 August 198723.580490-0.315%
Wednesday 05 August 198723.654984+0.119%
Tuesday 04 August 198723.626802-1.080%
Monday 03 August 198723.884722+0.012%
Sunday 02 August 198723.8818800.000%
Saturday 01 August 198723.8818800.000%
Friday 31 July 198723.881880-0.282%
Thursday 30 July 198723.949475-0.133%
Wednesday 29 July 198723.981414+0.090%
Tuesday 28 July 198723.959790-0.175%
Monday 27 July 198724.001821-0.205%
Sunday 26 July 198724.0512400.000%
Saturday 25 July 198724.0512400.000%
Friday 24 July 198724.051240+0.170%
Thursday 23 July 198724.010481+0.419%
Wednesday 22 July 198723.910182-0.430%
Tuesday 21 July 198724.013342-0.055%
Monday 20 July 198724.026513-1.142%
Sunday 19 July 198724.3041590.000%
Saturday 18 July 198724.3041590.000%
Friday 17 July 198724.304159-0.521%
Thursday 16 July 198724.431419+1.025%
Wednesday 15 July 198724.183434-0.063%
Tuesday 14 July 198724.198666+0.063%
Monday 13 July 198724.183444+0.111%
Sunday 12 July 198724.1566990.000%
Saturday 11 July 198724.1566990.000%
Friday 10 July 198724.156699-0.528%
Thursday 09 July 198724.284927+0.224%
Wednesday 08 July 198724.230611-0.234%
Tuesday 07 July 198724.287388+0.550%
Monday 06 July 198724.154580-0.121%
Sunday 05 July 198724.1837360.000%
Saturday 04 July 198724.1837360.000%
Friday 03 July 198724.183736-0.317%
Thursday 02 July 198724.260703-0.265%
Wednesday 01 July 198724.325228+0.798%
Tuesday 30 June 198724.132761+0.545%
Monday 29 June 198724.002040-0.804%
Sunday 28 June 198724.1964890.000%
Saturday 27 June 198724.1964890.000%
Friday 26 June 198724.196489+0.041%
Thursday 25 June 198724.186676-0.282%
Wednesday 24 June 198724.255184+1.744%
Tuesday 23 June 198723.839420-0.991%
Monday 22 June 198724.078091-1.329%
Sunday 21 June 198724.4025170.000%
Saturday 20 June 198724.4025170.000%
Friday 19 June 198724.402517-0.897%
Thursday 18 June 198724.6234850.000%
Wednesday 17 June 198724.6234850.000%
Tuesday 16 June 198724.623485+0.342%
Monday 15 June 198724.539550-1.530%
Sunday 14 June 198724.9207810.000%
Saturday 13 June 198724.9207810.000%
Friday 12 June 198724.920781+0.151%
Thursday 11 June 198724.883233-0.384%
Wednesday 10 June 198724.979141+1.090%
Tuesday 09 June 198724.709798+0.911%
Monday 08 June 198724.4868110.000%
Sunday 07 June 198724.4868110.000%
Saturday 06 June 198724.4868110.000%
Friday 05 June 198724.486811+0.406%
Thursday 04 June 198724.387739-0.935%
Wednesday 03 June 198724.617886+0.209%
Tuesday 02 June 198724.566463+1.099%
Monday 01 June 198724.299510-0.279%
Sunday 31 May 198724.3674940.000%
Saturday 30 May 198724.3674940.000%
Friday 29 May 198724.367494+0.643%
Thursday 28 May 198724.2118960.000%
Wednesday 27 May 198724.211896-2.145%
Tuesday 26 May 198724.742721-1.007%
Monday 25 May 198724.994539-0.777%
Sunday 24 May 198725.1901560.000%
Saturday 23 May 198725.1901560.000%
Friday 22 May 198725.190156-0.021%
Thursday 21 May 198725.195545-0.450%
Wednesday 20 May 198725.309442+0.566%
Tuesday 19 May 198725.166921-0.321%
Monday 18 May 198725.247916+0.400%
Sunday 17 May 198725.1472830.000%
Saturday 16 May 198725.1472830.000%
Friday 15 May 198725.147283+0.292%
Thursday 14 May 198725.073969+0.368%
Wednesday 13 May 198724.981942+0.174%
Tuesday 12 May 198724.938640-0.268%
Monday 11 May 198725.005575-0.679%
Sunday 10 May 198725.1765470.000%
Saturday 09 May 198725.1765470.000%
Friday 08 May 198725.176547-0.127%
Thursday 07 May 198725.208688+0.007%
Wednesday 06 May 198725.206888-0.326%
Tuesday 05 May 198725.289252+0.591%
Monday 04 May 198725.140656+0.641%
Sunday 03 May 198724.9805360.000%
Saturday 02 May 198724.9805360.000%
Friday 01 May 198724.9805360.000%
Thursday 30 April 198724.980536+0.734%
Wednesday 29 April 198724.798621-0.356%
Tuesday 28 April 198724.887099-0.559%
Monday 27 April 198725.026929+1.319%
Sunday 26 April 198724.7010910.000%
Saturday 25 April 198724.7010910.000%
Friday 24 April 198724.701091+1.040%
Thursday 23 April 198724.446751+0.135%
Wednesday 22 April 198724.413815-0.463%
Tuesday 21 April 198724.527433+0.499%
Monday 20 April 198724.4055890.000%
Sunday 19 April 198724.4055890.000%
Saturday 18 April 198724.4055890.000%
Friday 17 April 198724.4055890.000%
Thursday 16 April 198724.405589-0.086%
Wednesday 15 April 198724.426613+0.035%
Tuesday 14 April 198724.418175+0.220%
Monday 13 April 198724.364551+0.098%
Sunday 12 April 198724.3407550.000%
Saturday 11 April 198724.3407550.000%
Friday 10 April 198724.340755+0.324%
Thursday 09 April 198724.262030+0.227%
Wednesday 08 April 198724.207200-0.271%
Tuesday 07 April 198724.272972-0.100%
Monday 06 April 198724.297226+0.680%
Sunday 05 April 198724.1332230.000%
Saturday 04 April 198724.1332230.000%
Friday 03 April 198724.133223+1.079%
Thursday 02 April 198723.875698-0.654%
Wednesday 01 April 198724.032791-0.102%
Tuesday 31 March 198724.057410-0.346%
Monday 30 March 198724.141012+0.241%
Sunday 29 March 198724.0829960.000%
Saturday 28 March 198724.0829960.000%
Friday 27 March 198724.082996+0.115%
Thursday 26 March 198724.055397-0.457%
Wednesday 25 March 198724.165757-0.527%
Tuesday 24 March 198724.293796+0.355%
Monday 23 March 198724.207965+1.030%
Sunday 22 March 198723.9610710.000%
Saturday 21 March 198723.9610710.000%
Friday 20 March 198723.961071-0.172%
Thursday 19 March 198724.002312-0.386%
Wednesday 18 March 198724.095297+0.888%
Tuesday 17 March 198723.883232+0.955%
Monday 16 March 198723.657289+0.088%
Sunday 15 March 198723.6365230.000%
Saturday 14 March 198723.6365230.000%
Friday 13 March 198723.636523-0.689%
Thursday 12 March 198723.800571-0.537%
Wednesday 11 March 198723.929139+0.668%
Tuesday 10 March 198723.770341-0.407%
Monday 09 March 198723.867416+0.563%
Sunday 08 March 198723.7337580.000%
Saturday 07 March 198723.7337580.000%
Friday 06 March 198723.733758+0.706%
Thursday 05 March 198723.567340+0.445%
Wednesday 04 March 198723.462822+0.267%
Tuesday 03 March 198723.400420+0.321%
Monday 02 March 198723.325438+0.766%
Sunday 01 March 198723.1480130.000%
Saturday 28 February 198723.1480130.000%
Friday 27 February 198723.148013+0.408%
Thursday 26 February 198723.053955-0.090%
Wednesday 25 February 198723.074808-0.157%
Tuesday 24 February 198723.111078+0.327%
Monday 23 February 198723.035675+0.544%
Sunday 22 February 198722.9110520.000%
Saturday 21 February 198722.9110520.000%
Friday 20 February 198722.911052+0.426%
Thursday 19 February 198722.813867-0.652%
Wednesday 18 February 198722.963649+0.164%
Tuesday 17 February 198722.925980+0.108%
Monday 16 February 198722.901274+0.903%
Sunday 15 February 198722.6962710.000%
Saturday 14 February 198722.6962710.000%
Friday 13 February 198722.696271-0.437%
Thursday 12 February 198722.795967-0.220%
Wednesday 11 February 198722.846230-0.120%
Tuesday 10 February 198722.873654+1.312%
Monday 09 February 198722.577531-0.266%
Sunday 08 February 198722.6376950.000%
Saturday 07 February 198722.6376950.000%
Friday 06 February 198722.637695-0.426%
Thursday 05 February 198722.734656-0.340%
Wednesday 04 February 198722.812128-0.424%
Tuesday 03 February 198722.909166+0.716%
Monday 02 February 198722.746348-0.821%
Sunday 01 February 198722.9346590.000%
Saturday 31 January 198722.9346590.000%
Friday 30 January 198722.934659-0.695%
Thursday 29 January 198723.095180-0.242%
Wednesday 28 January 198723.151166+1.156%
Tuesday 27 January 198722.886628-0.248%
Monday 26 January 198722.943541+0.259%
Sunday 25 January 198722.8842980.000%
Saturday 24 January 198722.8842980.000%
Friday 23 January 198722.884298-0.392%
Thursday 22 January 198722.974251+0.828%
Wednesday 21 January 198722.785513+0.043%
Tuesday 20 January 198722.775719-1.065%
Monday 19 January 198723.020800+2.096%
Sunday 18 January 198722.5482420.000%
Saturday 17 January 198722.5482420.000%
Friday 16 January 198722.548242-0.027%
Thursday 15 January 198722.554436+0.848%
Wednesday 14 January 198722.364729+0.193%
Tuesday 13 January 198722.321632+0.467%
Monday 12 January 198722.217883+0.394%
Sunday 11 January 198722.1307360.000%
Saturday 10 January 198722.1307360.000%
Friday 09 January 198722.130736+0.549%
Thursday 08 January 198722.009866-0.129%
Wednesday 07 January 198722.038402-0.263%
Tuesday 06 January 198722.096595-0.246%
Monday 05 January 198722.151136-0.836%
Sunday 04 January 198722.3378250.000%
Saturday 03 January 198722.3378250.000%
Friday 02 January 198722.337825+0.947%
Thursday 01 January 198722.128169
MinMaxAverageStandard deviationHistoric
volatility
22.00986628.05589624.5827581.34517110.1780

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).