fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 711 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3312 USD
1 EUR=107.95 JPY
1 EUR=0.8349 GBP
1 USD=81.09 JPY
1 USD=0.9053 CHF
1 GBP=1.5944 USD
1 USD=0.9856 CAD
1 USD=0.928 AUD
1 EUR=1.2052 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 March 2012
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 March 2012
14600 JPY-Japan [Japanese yen / ¥]=180.04 USD-United States [US dollar / $]1 JPY=0.012332 USD
14600 USD-United States [US dollar / $]=1 183 947 JPY-Japan [Japanese yen / ¥]1 USD=81.092248 JPY

Conversion of 14600 JPY to USD on 01 January 2012
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2012 / 29 February 2012
Date14600 JPY/USD%
Wednesday 29 February 2012181.864159+0.353%
Tuesday 28 February 2012181.223729-0.045%
Monday 27 February 2012181.304888-0.012%
Sunday 26 February 2012181.3271600.000%
Saturday 25 February 2012181.3271600.000%
Friday 24 February 2012181.327160-0.344%
Thursday 23 February 2012181.952774+0.058%
Wednesday 22 February 2012181.847110-0.731%
Tuesday 21 February 2012183.185804-0.247%
Monday 20 February 2012183.638570-0.219%
Sunday 19 February 2012184.0419580.000%
Saturday 18 February 2012184.0419580.000%
Friday 17 February 2012184.041958-0.656%
Thursday 16 February 2012185.257746-0.433%
Wednesday 15 February 2012186.063662-0.469%
Tuesday 14 February 2012186.939621-0.632%
Monday 13 February 2012188.127941+0.073%
Sunday 12 February 2012187.9912140.000%
Saturday 11 February 2012187.9912140.000%
Friday 10 February 2012187.991214-0.551%
Thursday 09 February 2012189.033226-0.402%
Wednesday 08 February 2012189.795711-0.200%
Tuesday 07 February 2012190.175623-0.155%
Monday 06 February 2012190.470341-0.570%
Sunday 05 February 2012191.5613160.000%
Saturday 04 February 2012191.5613160.000%
Friday 03 February 2012191.561316-0.137%
Thursday 02 February 2012191.824604+0.013%
Wednesday 01 February 2012191.798784+0.331%
Tuesday 31 January 2012191.165259+0.404%
Monday 30 January 2012190.396896+0.379%
Sunday 29 January 2012189.6787900.000%
Saturday 28 January 2012189.6787900.000%
Friday 27 January 2012189.678790+0.791%
Thursday 26 January 2012188.190822+0.612%
Wednesday 25 January 2012187.045338-0.597%
Tuesday 24 January 2012188.169095-0.890%
Monday 23 January 2012189.858342+0.317%
Sunday 22 January 2012189.2587160.000%
Saturday 21 January 2012189.2587160.000%
Friday 20 January 2012189.258716-0.411%
Thursday 19 January 2012190.039923-0.046%
Wednesday 18 January 2012190.127474-0.015%
Tuesday 17 January 2012190.156823-0.022%
Monday 16 January 2012190.197841+0.028%
Sunday 15 January 2012190.1454210.000%
Saturday 14 January 2012190.1454210.000%
Friday 13 January 2012190.145421+0.132%
Thursday 12 January 2012189.895425+0.090%
Wednesday 11 January 2012189.723919-0.175%
Tuesday 10 January 2012190.056713+0.097%
Monday 09 January 2012189.873097+0.327%
Sunday 08 January 2012189.2548700.000%
Saturday 07 January 2012189.2548700.000%
Friday 06 January 2012189.254870-0.325%
Thursday 05 January 2012189.872504-0.133%
Wednesday 04 January 2012190.124510-0.077%
Tuesday 03 January 2012190.270779+0.268%
Monday 02 January 2012189.761857+0.652%
Sunday 01 January 2012188.532335
MinMaxAverageStandard deviationHistoric
volatility
181.223729191.824604187.9695433.2492456.1346

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).