fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 470 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3072 USD
1 EUR=127.35 JPY
1 EUR=0.8443 GBP
1 USD=97.42 JPY
1 USD=0.9362 CHF
1 GBP=1.5483 USD
1 USD=1.0108 CAD
1 USD=0.9676 AUD
1 EUR=1.2238 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 May 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 May 2013
148584 JPY-Japan [Japanese yen / ¥]=1 525.16 USD-United States [US dollar / $]1 JPY=0.010265 USD
148584 USD-United States [US dollar / $]=14 475 346 JPY-Japan [Japanese yen / ¥]1 USD=97.421971 JPY

Conversion of 148584 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 30 April 2013
Date148584 JPY/USD%
Tuesday 30 April 20131525.159048+0.407%
Monday 29 April 20131518.969355+0.767%
Sunday 28 April 20131507.4092060.000%
Saturday 27 April 20131507.4092060.000%
Friday 26 April 20131507.409206+0.575%
Thursday 25 April 20131498.788247+0.406%
Wednesday 24 April 20131492.726328-0.573%
Tuesday 23 April 20131501.327131+0.756%
Monday 22 April 20131490.068929-0.434%
Sunday 21 April 20131496.5664390.000%
Saturday 20 April 20131496.5664390.000%
Friday 19 April 20131496.566439-0.861%
Thursday 18 April 20131509.562523-0.477%
Wednesday 17 April 20131516.802221-0.187%
Tuesday 16 April 20131519.638028-0.055%
Monday 15 April 20131520.478216+1.563%
Sunday 14 April 20131497.0807230.000%
Saturday 13 April 20131497.0807230.000%
Friday 12 April 20131497.080723+0.142%
Thursday 11 April 20131494.956282-0.286%
Wednesday 10 April 20131499.244525-0.243%
Tuesday 09 April 20131502.897425-0.227%
Monday 08 April 20131506.312807-2.499%
Sunday 07 April 20131544.9203120.000%
Saturday 06 April 20131544.9203120.000%
Friday 05 April 20131544.920312-0.785%
Thursday 04 April 20131557.149630-1.998%
Wednesday 03 April 20131588.892591-0.235%
Tuesday 02 April 20131592.635913+1.177%
Monday 01 April 20131574.1028540.000%
Sunday 31 March 20131574.1028540.000%
Saturday 30 March 20131574.1028540.000%
Friday 29 March 20131574.1028540.000%
Thursday 28 March 20131574.102854-0.183%
Wednesday 27 March 20131576.991282+0.061%
Tuesday 26 March 20131576.032020+0.494%
Monday 25 March 20131568.285630+0.144%
Sunday 24 March 20131566.0281900.000%
Saturday 23 March 20131566.0281900.000%
Friday 22 March 20131566.028190+0.376%
Thursday 21 March 20131560.162212+0.330%
Wednesday 20 March 20131555.032646-0.154%
Tuesday 19 March 20131557.430801-0.379%
Monday 18 March 20131563.348418+0.955%
Sunday 17 March 20131548.5586370.000%
Saturday 16 March 20131548.5586370.000%
Friday 15 March 20131548.558637+0.531%
Thursday 14 March 20131540.372793-0.499%
Wednesday 13 March 20131548.092868-0.025%
Tuesday 12 March 20131548.476608+0.181%
Monday 11 March 20131545.673282-0.265%
Sunday 10 March 20131549.7725580.000%
Saturday 09 March 20131549.7725580.000%
Friday 08 March 20131549.772558-1.550%
Thursday 07 March 20131574.167622-0.964%
Wednesday 06 March 20131589.489077-0.321%
Tuesday 05 March 20131594.601775+0.389%
Monday 04 March 20131588.421211-0.884%
Sunday 03 March 20131602.5819300.000%
Saturday 02 March 20131602.5819300.000%
Friday 01 March 20131602.581930-0.539%
Thursday 28 February 20131611.265661-0.592%
Wednesday 27 February 20131620.860110+0.270%
Tuesday 26 February 20131616.499973+2.219%
Monday 25 February 20131581.409229-0.736%
Sunday 24 February 20131593.1278450.000%
Saturday 23 February 20131593.1278450.000%
Friday 22 February 20131593.127845-0.106%
Thursday 21 February 20131594.813695+0.422%
Wednesday 20 February 20131588.111024-0.067%
Tuesday 19 February 20131589.173797+0.322%
Monday 18 February 20131584.073433-0.765%
Sunday 17 February 20131596.2926710.000%
Saturday 16 February 20131596.2926710.000%
Friday 15 February 20131596.292671+0.275%
Thursday 14 February 20131591.911704+0.105%
Wednesday 13 February 20131590.244002+0.830%
Tuesday 12 February 20131577.149915-0.822%
Monday 11 February 20131590.224060-1.153%
Sunday 10 February 20131608.7778630.000%
Saturday 09 February 20131608.7778630.000%
Friday 08 February 20131608.777863+1.416%
Thursday 07 February 20131586.316885-0.101%
Wednesday 06 February 20131587.926888-0.266%
Tuesday 05 February 20131592.164654-0.664%
Monday 04 February 20131602.810131-0.556%
Sunday 03 February 20131611.7666530.000%
Saturday 02 February 20131611.7666530.000%
Friday 01 February 20131611.766653-1.276%
Thursday 31 January 20131632.592605+0.253%
Wednesday 30 January 20131628.471019-0.852%
Tuesday 29 January 20131642.469447+0.486%
Monday 28 January 20131634.533423+0.223%
Sunday 27 January 20131630.9004120.000%
Saturday 26 January 20131630.9004120.000%
Friday 25 January 20131630.900412-1.551%
Thursday 24 January 20131656.600531-1.321%
Wednesday 23 January 20131678.780064+0.267%
Tuesday 22 January 20131674.304559+0.961%
Monday 21 January 20131658.360251+0.411%
Sunday 20 January 20131651.5668770.000%
Saturday 19 January 20131651.5668770.000%
Friday 18 January 20131651.566877-0.786%
Thursday 17 January 20131664.658827-1.222%
Wednesday 16 January 20131685.246684+0.459%
Tuesday 15 January 20131677.549109+0.792%
Monday 14 January 20131664.365360-0.272%
Sunday 13 January 20131668.8983040.000%
Saturday 12 January 20131668.8983040.000%
Friday 11 January 20131668.898304-0.845%
Thursday 10 January 20131683.121970-0.795%
Wednesday 09 January 20131696.617723-0.037%
Tuesday 08 January 20131697.250545+0.290%
Monday 07 January 20131692.336457+0.628%
Sunday 06 January 20131681.7806260.000%
Saturday 05 January 20131681.7806260.000%
Friday 04 January 20131681.780626-1.577%
Thursday 03 January 20131708.722521+0.051%
Wednesday 02 January 20131707.853188-1.027%
Tuesday 01 January 20131725.567552
MinMaxAverageStandard deviationHistoric
volatility
1490.0689291725.5675521588.44709659.74200712.6875

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).