fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 711 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3312 USD
1 EUR=107.95 JPY
1 EUR=0.8349 GBP
1 USD=81.09 JPY
1 USD=0.9053 CHF
1 GBP=1.5944 USD
1 USD=0.9856 CAD
1 USD=0.928 AUD
1 EUR=1.2052 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 March 2012
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 March 2012
15000 INR-India [Indian rupee]=304.41 USD-United States [US dollar / $]1 INR=0.020294 USD
15000 USD-United States [US dollar / $]=739 126.35 INR-India [Indian rupee]1 USD=49.27509 INR

Conversion of 15000 INR to USD on 01 February 2012
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 February 2012 / 29 February 2012
Date15000 INR/USD%
Wednesday 29 February 2012306.404802+0.266%
Tuesday 28 February 2012305.592150+0.408%
Monday 27 February 2012304.351121-0.568%
Sunday 26 February 2012306.0889150.000%
Saturday 25 February 2012306.0889150.000%
Friday 24 February 2012306.088915+0.296%
Thursday 23 February 2012305.185865-0.023%
Wednesday 22 February 2012305.256034+0.388%
Tuesday 21 February 2012304.075187-0.396%
Monday 20 February 2012305.283667+0.215%
Sunday 19 February 2012304.6299870.000%
Saturday 18 February 2012304.6299870.000%
Friday 17 February 2012304.629987+0.315%
Thursday 16 February 2012303.672515-0.041%
Wednesday 15 February 2012303.796293+0.060%
Tuesday 14 February 2012303.615069-0.516%
Monday 13 February 2012305.190120+0.692%
Sunday 12 February 2012303.0932100.000%
Saturday 11 February 2012303.0932100.000%
Friday 10 February 2012303.093210-0.272%
Thursday 09 February 2012303.920223-0.426%
Wednesday 08 February 2012305.219591+0.407%
Tuesday 07 February 2012303.982629-0.587%
Monday 06 February 2012305.776986-0.511%
Sunday 05 February 2012307.3473770.000%
Saturday 04 February 2012307.3473770.000%
Friday 03 February 2012307.347377+0.697%
Thursday 02 February 2012305.221445+0.042%
Wednesday 01 February 2012305.094558
MinMaxAverageStandard deviationHistoric
volatility
303.093210307.347377304.8951311.0257386.5343

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / USD with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).