fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 397 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3235 USD
1 EUR=130.01 JPY
1 EUR=0.854 GBP
1 USD=98.23 JPY
1 USD=0.9301 CHF
1 GBP=1.5499 USD
1 USD=1.053 CAD
1 USD=1.1198 AUD
1 EUR=1.231 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 August 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 August 2013
1554 JPY-Japan [Japanese yen / ¥]=15.82 USD-United States [US dollar / $]1 JPY=0.01018 USD
1554 USD-United States [US dollar / $]=152 652 JPY-Japan [Japanese yen / ¥]1 USD=98.231961 JPY

Conversion of 1554 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 August 2013
Date1554 JPY/USD%
Saturday 31 August 201315.8196980.000%
Friday 30 August 201315.819698+0.020%
Thursday 29 August 201315.816606-0.790%
Wednesday 28 August 201315.942535+0.044%
Tuesday 27 August 201315.935459+1.110%
Monday 26 August 201315.760584+0.508%
Sunday 25 August 201315.6808990.000%
Saturday 24 August 201315.6808990.000%
Friday 23 August 201315.680899-0.441%
Thursday 22 August 201315.750431-1.160%
Wednesday 21 August 201315.935287-0.205%
Tuesday 20 August 201315.968056+0.660%
Monday 19 August 201315.863354-0.498%
Sunday 18 August 201315.9427520.000%
Saturday 17 August 201315.9427520.000%
Friday 16 August 201315.942752+0.671%
Thursday 15 August 201315.836556+0.169%
Wednesday 14 August 201315.809804-0.277%
Tuesday 13 August 201315.853735-1.162%
Monday 12 August 201316.040044-0.464%
Sunday 11 August 201316.1147970.000%
Saturday 10 August 201316.1147970.000%
Friday 09 August 201316.114797-0.120%
Thursday 08 August 201316.134162+0.827%
Wednesday 07 August 201316.001834+1.010%
Tuesday 06 August 201315.841805+0.443%
Monday 05 August 201315.771994+1.301%
Sunday 04 August 201315.5694810.000%
Saturday 03 August 201315.5694810.000%
Friday 02 August 201315.569481-1.074%
Thursday 01 August 201315.738575-0.820%
Wednesday 31 July 201315.868731-0.075%
Tuesday 30 July 201315.880711+0.044%
Monday 29 July 201315.873743+0.792%
Sunday 28 July 201315.7490370.000%
Saturday 27 July 201315.7490370.000%
Friday 26 July 201315.749037+1.184%
Thursday 25 July 201315.564758+0.265%
Wednesday 24 July 201315.523593-0.022%
Tuesday 23 July 201315.527041-0.228%
Monday 22 July 201315.562458+0.480%
Sunday 21 July 201315.4880700.000%
Saturday 20 July 201315.4880700.000%
Friday 19 July 201315.488070-0.113%
Thursday 18 July 201315.505656-0.381%
Wednesday 17 July 201315.564883-0.474%
Tuesday 16 July 201315.638951+1.070%
Monday 15 July 201315.473407-0.879%
Sunday 14 July 201315.6106640.000%
Saturday 13 July 201315.6106640.000%
Friday 12 July 201315.610664-0.169%
Thursday 11 July 201315.637103+0.868%
Wednesday 10 July 201315.502493+0.923%
Tuesday 09 July 201315.360789+0.031%
Monday 08 July 201315.355967-1.077%
Sunday 07 July 201315.5231310.000%
Saturday 06 July 201315.5231310.000%
Friday 05 July 201315.523131-0.262%
Thursday 04 July 201315.563974-0.418%
Wednesday 03 July 201315.629248+0.505%
Tuesday 02 July 201315.550752-0.222%
Monday 01 July 201315.585428-0.789%
Sunday 30 June 201315.7093440.000%
Saturday 29 June 201315.7093440.000%
Friday 28 June 201315.709344-0.764%
Thursday 27 June 201315.830320-0.408%
Wednesday 26 June 201315.895151-0.479%
Tuesday 25 June 201315.971700+0.956%
Monday 24 June 201315.820479-0.621%
Sunday 23 June 201315.9192600.000%
Saturday 22 June 201315.9192600.000%
Friday 21 June 201315.919260+0.314%
Thursday 20 June 201315.869410-2.923%
Wednesday 19 June 201316.347241+0.326%
Tuesday 18 June 201316.294156-0.658%
Monday 17 June 201316.402104+0.264%
Sunday 16 June 201316.3589950.000%
Saturday 15 June 201316.3589950.000%
Friday 14 June 201316.358995-0.889%
Thursday 13 June 201316.505672+2.638%
Wednesday 12 June 201316.081417+0.264%
Tuesday 11 June 201316.039068+1.946%
Monday 10 June 201315.732955-3.179%
Sunday 09 June 201316.2495390.000%
Saturday 08 June 201316.2495390.000%
Friday 07 June 201316.249539+3.593%
Thursday 06 June 201315.685882+0.522%
Wednesday 05 June 201315.604486+0.691%
Tuesday 04 June 201315.497386-0.052%
Monday 03 June 201315.505432+0.092%
Sunday 02 June 201315.4911660.000%
Saturday 01 June 201315.4911660.000%
Friday 31 May 201315.491166+1.426%
Thursday 30 May 201315.273330-0.669%
Wednesday 29 May 201315.376171+0.934%
Tuesday 28 May 201315.233863-1.061%
Monday 27 May 201315.397202+0.505%
Sunday 26 May 201315.3197760.000%
Saturday 25 May 201315.3197760.000%
Friday 24 May 201315.319776+0.258%
Thursday 23 May 201315.280348+1.396%
Wednesday 22 May 201315.070045-0.258%
Tuesday 21 May 201315.109018-0.254%
Monday 20 May 201315.147552-0.117%
Sunday 19 May 201315.1652580.000%
Saturday 18 May 201315.1652580.000%
Friday 17 May 201315.165258+0.049%
Thursday 16 May 201315.157821+0.119%
Wednesday 15 May 201315.139849-0.991%
Tuesday 14 May 201315.291369+0.129%
Monday 13 May 201315.271602-0.168%
Sunday 12 May 201315.2973720.000%
Saturday 11 May 201315.2973720.000%
Friday 10 May 201315.297372-2.775%
Thursday 09 May 201315.733951+0.123%
Wednesday 08 May 201315.714674+0.283%
Tuesday 07 May 201315.670317+0.154%
Monday 06 May 201315.646242-1.266%
Sunday 05 May 201315.8469330.000%
Saturday 04 May 201315.8469330.000%
Friday 03 May 201315.846933-0.244%
Thursday 02 May 201315.885628-0.411%
Wednesday 01 May 201315.9512270.000%
Tuesday 30 April 201315.951227+0.407%
Monday 29 April 201315.886491+0.767%
Sunday 28 April 201315.7655870.000%
Saturday 27 April 201315.7655870.000%
Friday 26 April 201315.765587+0.575%
Thursday 25 April 201315.675422+0.406%
Wednesday 24 April 201315.612022-0.573%
Tuesday 23 April 201315.701976+0.756%
Monday 22 April 201315.584229-0.434%
Sunday 21 April 201315.6521850.000%
Saturday 20 April 201315.6521850.000%
Friday 19 April 201315.652185-0.861%
Thursday 18 April 201315.788107-0.477%
Wednesday 17 April 201315.863826-0.187%
Tuesday 16 April 201315.893484-0.055%
Monday 15 April 201315.902272+1.563%
Sunday 14 April 201315.6575640.000%
Saturday 13 April 201315.6575640.000%
Friday 12 April 201315.657564+0.142%
Thursday 11 April 201315.635345-0.286%
Wednesday 10 April 201315.680194-0.243%
Tuesday 09 April 201315.718399-0.227%
Monday 08 April 201315.754120-2.499%
Sunday 07 April 201316.1579050.000%
Saturday 06 April 201316.1579050.000%
Friday 05 April 201316.157905-0.785%
Thursday 04 April 201316.285808-1.998%
Wednesday 03 April 201316.617799-0.235%
Tuesday 02 April 201316.656950+1.177%
Monday 01 April 201316.4631170.000%
Sunday 31 March 201316.4631170.000%
Saturday 30 March 201316.4631170.000%
Friday 29 March 201316.4631170.000%
Thursday 28 March 201316.463117-0.183%
Wednesday 27 March 201316.493327+0.061%
Tuesday 26 March 201316.483294+0.494%
Monday 25 March 201316.402277+0.144%
Sunday 24 March 201316.3786670.000%
Saturday 23 March 201316.3786670.000%
Friday 22 March 201316.378667+0.376%
Thursday 21 March 201316.317316+0.330%
Wednesday 20 March 201316.263667-0.154%
Tuesday 19 March 201316.288749-0.379%
Monday 18 March 201316.350640+0.955%
Sunday 17 March 201316.1959570.000%
Saturday 16 March 201316.1959570.000%
Friday 15 March 201316.195957+0.531%
Thursday 14 March 201316.110344-0.499%
Wednesday 13 March 201316.191086-0.025%
Tuesday 12 March 201316.195099+0.181%
Monday 11 March 201316.165780-0.265%
Sunday 10 March 201316.2086530.000%
Saturday 09 March 201316.2086530.000%
Friday 08 March 201316.208653-1.550%
Thursday 07 March 201316.463795-0.964%
Wednesday 06 March 201316.624038-0.321%
Tuesday 05 March 201316.677510+0.389%
Monday 04 March 201316.612869-0.884%
Sunday 03 March 201316.7609720.000%
Saturday 02 March 201316.7609720.000%
Friday 01 March 201316.760972-0.539%
Thursday 28 February 201316.851793-0.592%
Wednesday 27 February 201316.952139+0.270%
Tuesday 26 February 201316.906537+2.219%
Monday 25 February 201316.539533-0.736%
Sunday 24 February 201316.6620950.000%
Saturday 23 February 201316.6620950.000%
Friday 22 February 201316.662095-0.106%
Thursday 21 February 201316.679726+0.422%
Wednesday 20 February 201316.609625-0.067%
Tuesday 19 February 201316.620740+0.322%
Monday 18 February 201316.567397-0.765%
Sunday 17 February 201316.6951950.000%
Saturday 16 February 201316.6951950.000%
Friday 15 February 201316.695195+0.275%
Thursday 14 February 201316.649375+0.105%
Wednesday 13 February 201316.631933+0.830%
Tuesday 12 February 201316.494986-0.822%
Monday 11 February 201316.631725-1.153%
Sunday 10 February 201316.8257740.000%
Saturday 09 February 201316.8257740.000%
Friday 08 February 201316.825774+1.416%
Thursday 07 February 201316.590861-0.101%
Wednesday 06 February 201316.607699-0.266%
Tuesday 05 February 201316.652021-0.664%
Monday 04 February 201316.763359-0.556%
Sunday 03 February 201316.8570330.000%
Saturday 02 February 201316.8570330.000%
Friday 01 February 201316.857033-1.276%
Thursday 31 January 201317.074846+0.253%
Wednesday 30 January 201317.031739-0.852%
Tuesday 29 January 201317.178145+0.486%
Monday 28 January 201317.095144+0.223%
Sunday 27 January 201317.0571480.000%
Saturday 26 January 201317.0571480.000%
Friday 25 January 201317.057148-1.551%
Thursday 24 January 201317.325938-1.321%
Wednesday 23 January 201317.557908+0.267%
Tuesday 22 January 201317.511100+0.961%
Monday 21 January 201317.344343+0.411%
Sunday 20 January 201317.2732930.000%
Saturday 19 January 201317.2732930.000%
Friday 18 January 201317.273293-0.786%
Thursday 17 January 201317.410218-1.222%
Wednesday 16 January 201317.625541+0.459%
Tuesday 15 January 201317.545034+0.792%
Monday 14 January 201317.407149-0.272%
Sunday 13 January 201317.4545570.000%
Saturday 12 January 201317.4545570.000%
Friday 11 January 201317.454557-0.845%
Thursday 10 January 201317.603319-0.795%
Wednesday 09 January 201317.744467-0.037%
Tuesday 08 January 201317.751086+0.290%
Monday 07 January 201317.699691+0.628%
Sunday 06 January 201317.5892900.000%
Saturday 05 January 201317.5892900.000%
Friday 04 January 201317.589290-1.577%
Thursday 03 January 201317.871068+0.051%
Wednesday 02 January 201317.861976-1.027%
Tuesday 01 January 201318.047246
MinMaxAverageStandard deviationHistoric
volatility
15.07004518.04724616.1435240.67134114.4008

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).