fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=452 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3294 USD
1 EUR=136.83 JPY
1 EUR=0.6916 GBP
1 USD=102.93 JPY
1 USD=1.1434 CHF
1 GBP=1.9223 USD
1 USD=1.1919 CAD
1 USD=1.2965 AUD
1 EUR=1.52 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 December 2004
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 December 2004
167000 KRW-South Korea [South Korean won]=159.64 USD-United States [US dollar / $]1 KRW=0.000956 USD
167000 USD-United States [US dollar / $]=174 699 285 KRW-South Korea [South Korean won]1 USD=1 046.103505 KRW

Conversion of 167000 KRW to USD on 01 January 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2004 / 30 November 2004
Date167000 KRW/USD%
Tuesday 30 November 2004159.290096-0.124%
Monday 29 November 2004159.488498-0.029%
Sunday 28 November 2004159.5342590.000%
Saturday 27 November 2004159.5342590.000%
Friday 26 November 2004159.534259+0.994%
Thursday 25 November 2004157.964249+0.898%
Wednesday 24 November 2004156.558034-0.084%
Tuesday 23 November 2004156.689319-0.038%
Monday 22 November 2004156.748167+0.319%
Sunday 21 November 2004156.2497310.000%
Saturday 20 November 2004156.2497310.000%
Friday 19 November 2004156.249731-0.290%
Thursday 18 November 2004156.704252+1.248%
Wednesday 17 November 2004154.772431+1.056%
Tuesday 16 November 2004153.154572+0.165%
Monday 15 November 2004152.901869+1.144%
Sunday 14 November 2004151.1725680.000%
Saturday 13 November 2004151.1725680.000%
Friday 12 November 2004151.172568+0.665%
Thursday 11 November 2004150.173360-0.186%
Wednesday 10 November 2004150.453271-0.575%
Tuesday 09 November 2004151.322726+0.154%
Monday 08 November 2004151.089780+0.479%
Sunday 07 November 2004150.3688920.000%
Saturday 06 November 2004150.3688920.000%
Friday 05 November 2004150.368892+0.252%
Thursday 04 November 2004149.991140+0.251%
Wednesday 03 November 2004149.614920-0.116%
Tuesday 02 November 2004149.789266+0.368%
Monday 01 November 2004149.240519+0.036%
Sunday 31 October 2004149.1870410.000%
Saturday 30 October 2004149.1870410.000%
Friday 29 October 2004149.187041+0.724%
Thursday 28 October 2004148.114808+0.044%
Wednesday 27 October 2004148.049399+0.488%
Tuesday 26 October 2004147.330909-0.045%
Monday 25 October 2004147.396659+0.671%
Sunday 24 October 2004146.4142050.000%
Saturday 23 October 2004146.4142050.000%
Friday 22 October 2004146.414205+0.053%
Thursday 21 October 2004146.336855+0.149%
Wednesday 20 October 2004146.119632+0.175%
Tuesday 19 October 2004145.863800-0.105%
Monday 18 October 2004146.017453+0.153%
Sunday 17 October 2004145.7943960.000%
Saturday 16 October 2004145.7943960.000%
Friday 15 October 2004145.794396-0.074%
Thursday 14 October 2004145.902645+0.245%
Wednesday 13 October 2004145.545996-0.131%
Tuesday 12 October 2004145.737190+0.018%
Monday 11 October 2004145.711248+0.165%
Sunday 10 October 2004145.4705890.000%
Saturday 09 October 2004145.4705890.000%
Friday 08 October 2004145.470589+0.192%
Thursday 07 October 2004145.192245+0.200%
Wednesday 06 October 2004144.902437-0.330%
Tuesday 05 October 2004145.381785+0.087%
Monday 04 October 2004145.254858-0.070%
Sunday 03 October 2004145.3563840.000%
Saturday 02 October 2004145.3563840.000%
Friday 01 October 2004145.356384+0.261%
Thursday 30 September 2004144.978138+0.105%
Wednesday 29 September 2004144.826492+0.164%
Tuesday 28 September 2004144.588998-0.346%
Monday 27 September 2004145.090752-0.139%
Sunday 26 September 2004145.2928330.000%
Saturday 25 September 2004145.2928330.000%
Friday 24 September 2004145.292833-0.261%
Thursday 23 September 2004145.673578-0.183%
Wednesday 22 September 2004145.940265+0.236%
Tuesday 21 September 2004145.596921-0.061%
Monday 20 September 2004145.686242+0.026%
Sunday 19 September 2004145.6483420.000%
Saturday 18 September 2004145.6483420.000%
Friday 17 September 2004145.648342-0.070%
Thursday 16 September 2004145.750075-0.140%
Wednesday 15 September 2004145.953709+0.087%
Tuesday 14 September 2004145.826186-0.013%
Monday 13 September 2004145.845491+0.075%
Sunday 12 September 2004145.7364770.000%
Saturday 11 September 2004145.7364770.000%
Friday 10 September 2004145.736477-0.075%
Thursday 09 September 2004145.845207+0.401%
Wednesday 08 September 2004145.261983+0.096%
Tuesday 07 September 2004145.122843+0.183%
Monday 06 September 2004144.857898-0.234%
Sunday 05 September 2004145.1982060.000%
Saturday 04 September 2004145.1982060.000%
Friday 03 September 2004145.198206+0.026%
Thursday 02 September 2004145.160355-0.209%
Wednesday 01 September 2004145.463760+0.331%
Tuesday 31 August 2004144.983692+0.043%
Monday 30 August 2004144.920835-0.070%
Sunday 29 August 2004145.0217370.000%
Saturday 28 August 2004145.0217370.000%
Friday 27 August 2004145.021737+0.182%
Thursday 26 August 2004144.757579+0.199%
Wednesday 25 August 2004144.470247-0.164%
Tuesday 24 August 2004144.707902-0.078%
Monday 23 August 2004144.820580+0.113%
Sunday 22 August 2004144.6571590.000%
Saturday 21 August 2004144.6571590.000%
Friday 20 August 2004144.657159+0.060%
Thursday 19 August 2004144.569958+0.225%
Wednesday 18 August 2004144.245457-0.008%
Tuesday 17 August 2004144.257619+0.129%
Monday 16 August 2004144.071425+0.267%
Sunday 15 August 2004143.6871460.000%
Saturday 14 August 2004143.6871460.000%
Friday 13 August 2004143.687146-0.404%
Thursday 12 August 2004144.270559-0.294%
Wednesday 11 August 2004144.695404+0.069%
Tuesday 10 August 2004144.595321+0.113%
Monday 09 August 2004144.432369+0.562%
Sunday 08 August 2004143.6251910.000%
Saturday 07 August 2004143.6251910.000%
Friday 06 August 2004143.625191+0.052%
Thursday 05 August 2004143.550549+0.361%
Wednesday 04 August 2004143.034065-0.210%
Tuesday 03 August 2004143.335666-0.021%
Monday 02 August 2004143.365759+0.455%
Sunday 01 August 2004142.7171090.000%
Saturday 31 July 2004142.7171090.000%
Friday 30 July 2004142.717109-0.096%
Thursday 29 July 2004142.854033-0.143%
Wednesday 28 July 2004143.058963-0.214%
Tuesday 27 July 2004143.366046-0.288%
Monday 26 July 2004143.779845+0.409%
Sunday 25 July 2004143.1935320.000%
Saturday 24 July 2004143.1935320.000%
Friday 23 July 2004143.193532-0.335%
Thursday 22 July 2004143.674551-0.284%
Wednesday 21 July 2004144.083302+0.138%
Tuesday 20 July 2004143.884394-0.268%
Monday 19 July 2004144.270332+0.613%
Sunday 18 July 2004143.3909320.000%
Saturday 17 July 2004143.3909320.000%
Friday 16 July 2004143.390932-0.300%
Thursday 15 July 2004143.822635-0.706%
Wednesday 14 July 2004144.845566-0.278%
Tuesday 13 July 2004145.249039-0.183%
Monday 12 July 2004145.514922+0.139%
Sunday 11 July 2004145.3123750.000%
Saturday 10 July 2004145.3123750.000%
Friday 09 July 2004145.312375+0.109%
Thursday 08 July 2004145.154015+0.135%
Wednesday 07 July 2004144.958801+0.243%
Tuesday 06 July 2004144.608020-0.181%
Monday 05 July 2004144.870879+0.199%
Sunday 04 July 2004144.5829740.000%
Saturday 03 July 2004144.5829740.000%
Friday 02 July 2004144.582974-0.208%
Thursday 01 July 2004144.883996+0.243%
Wednesday 30 June 2004144.532379-0.311%
Tuesday 29 June 2004144.983770+0.052%
Monday 28 June 2004144.908772-0.234%
Sunday 27 June 2004145.2486080.000%
Saturday 26 June 2004145.2486080.000%
Friday 25 June 2004145.248608+0.513%
Thursday 24 June 2004144.507310+0.363%
Wednesday 23 June 2004143.984207-0.129%
Tuesday 22 June 2004144.170689-0.160%
Monday 21 June 2004144.401499+0.307%
Sunday 20 June 2004143.9595400.000%
Saturday 19 June 2004143.9595400.000%
Friday 18 June 2004143.959540-0.232%
Thursday 17 June 2004144.294958-0.091%
Wednesday 16 June 2004144.425829+0.601%
Tuesday 15 June 2004143.563556-0.068%
Monday 14 June 2004143.661706+0.129%
Sunday 13 June 2004143.4767860.000%
Saturday 12 June 2004143.4767860.000%
Friday 11 June 2004143.476786-0.842%
Thursday 10 June 2004144.6952460.000%
Wednesday 09 June 2004144.695246+0.321%
Tuesday 08 June 2004144.232925+0.113%
Monday 07 June 2004144.070772+0.396%
Sunday 06 June 2004143.5020280.000%
Saturday 05 June 2004143.5020280.000%
Friday 04 June 2004143.502028+0.061%
Thursday 03 June 2004143.415001-0.034%
Wednesday 02 June 2004143.463401-0.301%
Tuesday 01 June 2004143.897159-0.043%
Monday 31 May 2004143.959209+0.422%
Sunday 30 May 2004143.3535680.000%
Saturday 29 May 2004143.3535680.000%
Friday 28 May 2004143.353568+0.420%
Thursday 27 May 2004142.753598+0.783%
Wednesday 26 May 2004141.645204-0.115%
Tuesday 25 May 2004141.807757-0.056%
Monday 24 May 2004141.886514-0.149%
Sunday 23 May 2004142.0977550.000%
Saturday 22 May 2004142.0977550.000%
Friday 21 May 2004142.097755+0.277%
Thursday 20 May 2004141.705326-0.495%
Wednesday 19 May 2004142.410467+1.048%
Tuesday 18 May 2004140.933778-0.207%
Monday 17 May 2004141.226191+0.376%
Sunday 16 May 2004140.6965820.000%
Saturday 15 May 2004140.6965820.000%
Friday 14 May 2004140.696582-0.118%
Thursday 13 May 2004140.862465-0.342%
Wednesday 12 May 2004141.346206+0.572%
Tuesday 11 May 2004140.542845+0.148%
Monday 10 May 2004140.335836-1.593%
Sunday 09 May 2004142.6069270.000%
Saturday 08 May 2004142.6069270.000%
Friday 07 May 2004142.606927-0.427%
Thursday 06 May 2004143.218171+0.124%
Wednesday 05 May 2004143.040736+0.257%
Tuesday 04 May 2004142.674076+0.124%
Monday 03 May 2004142.497733+0.120%
Sunday 02 May 2004142.3276500.000%
Saturday 01 May 2004142.3276500.000%
Friday 30 April 2004142.327650-0.213%
Thursday 29 April 2004142.631134-1.238%
Wednesday 28 April 2004144.419517-0.372%
Tuesday 27 April 2004144.959180+0.261%
Monday 26 April 2004144.582460+0.295%
Sunday 25 April 2004144.1579150.000%
Saturday 24 April 2004144.1579150.000%
Friday 23 April 2004144.157915+0.103%
Thursday 22 April 2004144.009224-0.396%
Wednesday 21 April 2004144.582187-0.312%
Tuesday 20 April 2004145.034445+0.191%
Monday 19 April 2004144.757532+0.594%
Sunday 18 April 2004143.9033440.000%
Saturday 17 April 2004143.9033440.000%
Friday 16 April 2004143.903344-0.259%
Thursday 15 April 2004144.276876-0.531%
Wednesday 14 April 2004145.047091-0.886%
Tuesday 13 April 2004146.343293-0.070%
Monday 12 April 2004146.4459860.000%
Sunday 11 April 2004146.4459860.000%
Saturday 10 April 2004146.4459860.000%
Friday 09 April 2004146.4459860.000%
Thursday 08 April 2004146.445986+0.254%
Wednesday 07 April 2004146.074452+0.603%
Tuesday 06 April 2004145.198593-0.622%
Monday 05 April 2004146.106673-0.127%
Sunday 04 April 2004146.2924560.000%
Saturday 03 April 2004146.2924560.000%
Friday 02 April 2004146.292456-0.035%
Thursday 01 April 2004146.343268+0.464%
Wednesday 31 March 2004145.667109+0.602%
Tuesday 30 March 2004144.795353+0.095%
Monday 29 March 2004144.657889+0.278%
Sunday 28 March 2004144.2574920.000%
Saturday 27 March 2004144.2574920.000%
Friday 26 March 2004144.257492-0.034%
Thursday 25 March 2004144.307184-0.217%
Wednesday 24 March 2004144.620366+0.121%
Tuesday 23 March 2004144.444899+0.377%
Monday 22 March 2004143.903053-0.215%
Sunday 21 March 2004144.2136780.000%
Saturday 20 March 2004144.2136780.000%
Friday 19 March 2004144.213678+0.159%
Thursday 18 March 2004143.984347+0.371%
Wednesday 17 March 2004143.452321+0.567%
Tuesday 16 March 2004142.643235+0.384%
Monday 15 March 2004142.097618+0.468%
Sunday 14 March 2004141.4352960.000%
Saturday 13 March 2004141.4352960.000%
Friday 12 March 2004141.435296-0.999%
Thursday 11 March 2004142.862767+0.325%
Wednesday 10 March 2004142.399870+0.188%
Tuesday 09 March 2004142.133287-0.128%
Monday 08 March 2004142.315868-0.055%
Sunday 07 March 2004142.3940470.000%
Saturday 06 March 2004142.3940470.000%
Friday 05 March 2004142.394047-0.226%
Thursday 04 March 2004142.716867+0.598%
Wednesday 03 March 2004141.868393-0.305%
Tuesday 02 March 2004142.302946+0.422%
Monday 01 March 2004141.705500-0.254%
Sunday 29 February 2004142.0668060.000%
Saturday 28 February 2004142.0668060.000%
Friday 27 February 2004142.066806-0.336%
Thursday 26 February 2004142.545889-0.120%
Wednesday 25 February 2004142.716981+0.504%
Tuesday 24 February 2004142.001242+0.319%
Monday 23 February 2004141.549079-1.060%
Sunday 22 February 2004143.0653860.000%
Saturday 21 February 2004143.0653860.000%
Friday 20 February 2004143.065386-0.270%
Thursday 19 February 2004143.452736-1.030%
Wednesday 18 February 2004144.946126+0.516%
Tuesday 17 February 2004144.202192+0.043%
Monday 16 February 2004144.139699+0.125%
Sunday 15 February 2004143.9593200.000%
Saturday 14 February 2004143.9593200.000%
Friday 13 February 2004143.959320+0.035%
Thursday 12 February 2004143.909505+0.009%
Wednesday 11 February 2004143.897036+0.129%
Tuesday 10 February 2004143.711604+0.361%
Monday 09 February 2004143.194348+0.155%
Sunday 08 February 2004142.9733160.000%
Saturday 07 February 2004142.9733160.000%
Friday 06 February 2004142.973316-0.171%
Thursday 05 February 2004143.218628+0.193%
Wednesday 04 February 2004142.942632-0.013%
Tuesday 03 February 2004142.960779+0.197%
Monday 02 February 2004142.679945+0.260%
Sunday 01 February 2004142.3095660.000%
Saturday 31 January 2004142.3095660.000%
Friday 30 January 2004142.309566-0.085%
Thursday 29 January 2004142.430996-0.090%
Wednesday 28 January 2004142.558623+0.474%
Tuesday 27 January 2004141.886238+0.298%
Monday 26 January 2004141.465362+0.466%
Sunday 25 January 2004140.8095560.000%
Saturday 24 January 2004140.8095560.000%
Friday 23 January 2004140.809556+0.211%
Thursday 22 January 2004140.513578-0.008%
Wednesday 21 January 2004140.524689-0.034%
Tuesday 20 January 2004140.572089-0.236%
Monday 19 January 2004140.904293+0.075%
Sunday 18 January 2004140.7980210.000%
Saturday 17 January 2004140.7980210.000%
Friday 16 January 2004140.798021+0.013%
Thursday 15 January 2004140.779475-0.506%
Wednesday 14 January 2004141.495758-0.059%
Tuesday 13 January 2004141.579255-0.297%
Monday 12 January 2004142.000477+0.471%
Sunday 11 January 2004141.3341530.000%
Saturday 10 January 2004141.3341530.000%
Friday 09 January 2004141.334153+0.072%
Thursday 08 January 2004141.231935+0.372%
Wednesday 07 January 2004140.708329+0.008%
Tuesday 06 January 2004140.697062+0.430%
Monday 05 January 2004140.094580+0.252%
Sunday 04 January 2004139.7428250.000%
Saturday 03 January 2004139.7428250.000%
Friday 02 January 2004139.742825-0.201%
Thursday 01 January 2004140.024032
MinMaxAverageStandard deviationHistoric
volatility
139.742825159.534259144.8084103.4698346.0251

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).