Date | 167000 KRW/USD | % |
Tuesday 30 November 2004 | 159.290096 | -0.124% |
Monday 29 November 2004 | 159.488498 | -0.029% |
Sunday 28 November 2004 | 159.534259 | 0.000% |
Saturday 27 November 2004 | 159.534259 | 0.000% |
Friday 26 November 2004 | 159.534259 | +0.994% |
Thursday 25 November 2004 | 157.964249 | +0.898% |
Wednesday 24 November 2004 | 156.558034 | -0.084% |
Tuesday 23 November 2004 | 156.689319 | -0.038% |
Monday 22 November 2004 | 156.748167 | +0.319% |
Sunday 21 November 2004 | 156.249731 | 0.000% |
Saturday 20 November 2004 | 156.249731 | 0.000% |
Friday 19 November 2004 | 156.249731 | -0.290% |
Thursday 18 November 2004 | 156.704252 | +1.248% |
Wednesday 17 November 2004 | 154.772431 | +1.056% |
Tuesday 16 November 2004 | 153.154572 | +0.165% |
Monday 15 November 2004 | 152.901869 | +1.144% |
Sunday 14 November 2004 | 151.172568 | 0.000% |
Saturday 13 November 2004 | 151.172568 | 0.000% |
Friday 12 November 2004 | 151.172568 | +0.665% |
Thursday 11 November 2004 | 150.173360 | -0.186% |
Wednesday 10 November 2004 | 150.453271 | -0.575% |
Tuesday 09 November 2004 | 151.322726 | +0.154% |
Monday 08 November 2004 | 151.089780 | +0.479% |
Sunday 07 November 2004 | 150.368892 | 0.000% |
Saturday 06 November 2004 | 150.368892 | 0.000% |
Friday 05 November 2004 | 150.368892 | +0.252% |
Thursday 04 November 2004 | 149.991140 | +0.251% |
Wednesday 03 November 2004 | 149.614920 | -0.116% |
Tuesday 02 November 2004 | 149.789266 | +0.368% |
Monday 01 November 2004 | 149.240519 | +0.036% |
Sunday 31 October 2004 | 149.187041 | 0.000% |
Saturday 30 October 2004 | 149.187041 | 0.000% |
Friday 29 October 2004 | 149.187041 | +0.724% |
Thursday 28 October 2004 | 148.114808 | +0.044% |
Wednesday 27 October 2004 | 148.049399 | +0.488% |
Tuesday 26 October 2004 | 147.330909 | -0.045% |
Monday 25 October 2004 | 147.396659 | +0.671% |
Sunday 24 October 2004 | 146.414205 | 0.000% |
Saturday 23 October 2004 | 146.414205 | 0.000% |
Friday 22 October 2004 | 146.414205 | +0.053% |
Thursday 21 October 2004 | 146.336855 | +0.149% |
Wednesday 20 October 2004 | 146.119632 | +0.175% |
Tuesday 19 October 2004 | 145.863800 | -0.105% |
Monday 18 October 2004 | 146.017453 | +0.153% |
Sunday 17 October 2004 | 145.794396 | 0.000% |
Saturday 16 October 2004 | 145.794396 | 0.000% |
Friday 15 October 2004 | 145.794396 | -0.074% |
Thursday 14 October 2004 | 145.902645 | +0.245% |
Wednesday 13 October 2004 | 145.545996 | -0.131% |
Tuesday 12 October 2004 | 145.737190 | +0.018% |
Monday 11 October 2004 | 145.711248 | +0.165% |
Sunday 10 October 2004 | 145.470589 | 0.000% |
Saturday 09 October 2004 | 145.470589 | 0.000% |
Friday 08 October 2004 | 145.470589 | +0.192% |
Thursday 07 October 2004 | 145.192245 | +0.200% |
Wednesday 06 October 2004 | 144.902437 | -0.330% |
Tuesday 05 October 2004 | 145.381785 | +0.087% |
Monday 04 October 2004 | 145.254858 | -0.070% |
Sunday 03 October 2004 | 145.356384 | 0.000% |
Saturday 02 October 2004 | 145.356384 | 0.000% |
Friday 01 October 2004 | 145.356384 | +0.261% |
Thursday 30 September 2004 | 144.978138 | +0.105% |
Wednesday 29 September 2004 | 144.826492 | +0.164% |
Tuesday 28 September 2004 | 144.588998 | -0.346% |
Monday 27 September 2004 | 145.090752 | -0.139% |
Sunday 26 September 2004 | 145.292833 | 0.000% |
Saturday 25 September 2004 | 145.292833 | 0.000% |
Friday 24 September 2004 | 145.292833 | -0.261% |
Thursday 23 September 2004 | 145.673578 | -0.183% |
Wednesday 22 September 2004 | 145.940265 | +0.236% |
Tuesday 21 September 2004 | 145.596921 | -0.061% |
Monday 20 September 2004 | 145.686242 | +0.026% |
Sunday 19 September 2004 | 145.648342 | 0.000% |
Saturday 18 September 2004 | 145.648342 | 0.000% |
Friday 17 September 2004 | 145.648342 | -0.070% |
Thursday 16 September 2004 | 145.750075 | -0.140% |
Wednesday 15 September 2004 | 145.953709 | +0.087% |
Tuesday 14 September 2004 | 145.826186 | -0.013% |
Monday 13 September 2004 | 145.845491 | +0.075% |
Sunday 12 September 2004 | 145.736477 | 0.000% |
Saturday 11 September 2004 | 145.736477 | 0.000% |
Friday 10 September 2004 | 145.736477 | -0.075% |
Thursday 09 September 2004 | 145.845207 | +0.401% |
Wednesday 08 September 2004 | 145.261983 | +0.096% |
Tuesday 07 September 2004 | 145.122843 | +0.183% |
Monday 06 September 2004 | 144.857898 | -0.234% |
Sunday 05 September 2004 | 145.198206 | 0.000% |
Saturday 04 September 2004 | 145.198206 | 0.000% |
Friday 03 September 2004 | 145.198206 | +0.026% |
Thursday 02 September 2004 | 145.160355 | -0.209% |
Wednesday 01 September 2004 | 145.463760 | +0.331% |
Tuesday 31 August 2004 | 144.983692 | +0.043% |
Monday 30 August 2004 | 144.920835 | -0.070% |
Sunday 29 August 2004 | 145.021737 | 0.000% |
Saturday 28 August 2004 | 145.021737 | 0.000% |
Friday 27 August 2004 | 145.021737 | +0.182% |
Thursday 26 August 2004 | 144.757579 | +0.199% |
Wednesday 25 August 2004 | 144.470247 | -0.164% |
Tuesday 24 August 2004 | 144.707902 | -0.078% |
Monday 23 August 2004 | 144.820580 | +0.113% |
Sunday 22 August 2004 | 144.657159 | 0.000% |
Saturday 21 August 2004 | 144.657159 | 0.000% |
Friday 20 August 2004 | 144.657159 | +0.060% |
Thursday 19 August 2004 | 144.569958 | +0.225% |
Wednesday 18 August 2004 | 144.245457 | -0.008% |
Tuesday 17 August 2004 | 144.257619 | +0.129% |
Monday 16 August 2004 | 144.071425 | +0.267% |
Sunday 15 August 2004 | 143.687146 | 0.000% |
Saturday 14 August 2004 | 143.687146 | 0.000% |
Friday 13 August 2004 | 143.687146 | -0.404% |
Thursday 12 August 2004 | 144.270559 | -0.294% |
Wednesday 11 August 2004 | 144.695404 | +0.069% |
Tuesday 10 August 2004 | 144.595321 | +0.113% |
Monday 09 August 2004 | 144.432369 | +0.562% |
Sunday 08 August 2004 | 143.625191 | 0.000% |
Saturday 07 August 2004 | 143.625191 | 0.000% |
Friday 06 August 2004 | 143.625191 | +0.052% |
Thursday 05 August 2004 | 143.550549 | +0.361% |
Wednesday 04 August 2004 | 143.034065 | -0.210% |
Tuesday 03 August 2004 | 143.335666 | -0.021% |
Monday 02 August 2004 | 143.365759 | +0.455% |
Sunday 01 August 2004 | 142.717109 | 0.000% |
Saturday 31 July 2004 | 142.717109 | 0.000% |
Friday 30 July 2004 | 142.717109 | -0.096% |
Thursday 29 July 2004 | 142.854033 | -0.143% |
Wednesday 28 July 2004 | 143.058963 | -0.214% |
Tuesday 27 July 2004 | 143.366046 | -0.288% |
Monday 26 July 2004 | 143.779845 | +0.409% |
Sunday 25 July 2004 | 143.193532 | 0.000% |
Saturday 24 July 2004 | 143.193532 | 0.000% |
Friday 23 July 2004 | 143.193532 | -0.335% |
Thursday 22 July 2004 | 143.674551 | -0.284% |
Wednesday 21 July 2004 | 144.083302 | +0.138% |
Tuesday 20 July 2004 | 143.884394 | -0.268% |
Monday 19 July 2004 | 144.270332 | +0.613% |
Sunday 18 July 2004 | 143.390932 | 0.000% |
Saturday 17 July 2004 | 143.390932 | 0.000% |
Friday 16 July 2004 | 143.390932 | -0.300% |
Thursday 15 July 2004 | 143.822635 | -0.706% |
Wednesday 14 July 2004 | 144.845566 | -0.278% |
Tuesday 13 July 2004 | 145.249039 | -0.183% |
Monday 12 July 2004 | 145.514922 | +0.139% |
Sunday 11 July 2004 | 145.312375 | 0.000% |
Saturday 10 July 2004 | 145.312375 | 0.000% |
Friday 09 July 2004 | 145.312375 | +0.109% |
Thursday 08 July 2004 | 145.154015 | +0.135% |
Wednesday 07 July 2004 | 144.958801 | +0.243% |
Tuesday 06 July 2004 | 144.608020 | -0.181% |
Monday 05 July 2004 | 144.870879 | +0.199% |
Sunday 04 July 2004 | 144.582974 | 0.000% |
Saturday 03 July 2004 | 144.582974 | 0.000% |
Friday 02 July 2004 | 144.582974 | -0.208% |
Thursday 01 July 2004 | 144.883996 | +0.243% |
Wednesday 30 June 2004 | 144.532379 | -0.311% |
Tuesday 29 June 2004 | 144.983770 | +0.052% |
Monday 28 June 2004 | 144.908772 | -0.234% |
Sunday 27 June 2004 | 145.248608 | 0.000% |
Saturday 26 June 2004 | 145.248608 | 0.000% |
Friday 25 June 2004 | 145.248608 | +0.513% |
Thursday 24 June 2004 | 144.507310 | +0.363% |
Wednesday 23 June 2004 | 143.984207 | -0.129% |
Tuesday 22 June 2004 | 144.170689 | -0.160% |
Monday 21 June 2004 | 144.401499 | +0.307% |
Sunday 20 June 2004 | 143.959540 | 0.000% |
Saturday 19 June 2004 | 143.959540 | 0.000% |
Friday 18 June 2004 | 143.959540 | -0.232% |
Thursday 17 June 2004 | 144.294958 | -0.091% |
Wednesday 16 June 2004 | 144.425829 | +0.601% |
Tuesday 15 June 2004 | 143.563556 | -0.068% |
Monday 14 June 2004 | 143.661706 | +0.129% |
Sunday 13 June 2004 | 143.476786 | 0.000% |
Saturday 12 June 2004 | 143.476786 | 0.000% |
Friday 11 June 2004 | 143.476786 | -0.842% |
Thursday 10 June 2004 | 144.695246 | 0.000% |
Wednesday 09 June 2004 | 144.695246 | +0.321% |
Tuesday 08 June 2004 | 144.232925 | +0.113% |
Monday 07 June 2004 | 144.070772 | +0.396% |
Sunday 06 June 2004 | 143.502028 | 0.000% |
Saturday 05 June 2004 | 143.502028 | 0.000% |
Friday 04 June 2004 | 143.502028 | +0.061% |
Thursday 03 June 2004 | 143.415001 | -0.034% |
Wednesday 02 June 2004 | 143.463401 | -0.301% |
Tuesday 01 June 2004 | 143.897159 | -0.043% |
Monday 31 May 2004 | 143.959209 | +0.422% |
Sunday 30 May 2004 | 143.353568 | 0.000% |
Saturday 29 May 2004 | 143.353568 | 0.000% |
Friday 28 May 2004 | 143.353568 | +0.420% |
Thursday 27 May 2004 | 142.753598 | +0.783% |
Wednesday 26 May 2004 | 141.645204 | -0.115% |
Tuesday 25 May 2004 | 141.807757 | -0.056% |
Monday 24 May 2004 | 141.886514 | -0.149% |
Sunday 23 May 2004 | 142.097755 | 0.000% |
Saturday 22 May 2004 | 142.097755 | 0.000% |
Friday 21 May 2004 | 142.097755 | +0.277% |
Thursday 20 May 2004 | 141.705326 | -0.495% |
Wednesday 19 May 2004 | 142.410467 | +1.048% |
Tuesday 18 May 2004 | 140.933778 | -0.207% |
Monday 17 May 2004 | 141.226191 | +0.376% |
Sunday 16 May 2004 | 140.696582 | 0.000% |
Saturday 15 May 2004 | 140.696582 | 0.000% |
Friday 14 May 2004 | 140.696582 | -0.118% |
Thursday 13 May 2004 | 140.862465 | -0.342% |
Wednesday 12 May 2004 | 141.346206 | +0.572% |
Tuesday 11 May 2004 | 140.542845 | +0.148% |
Monday 10 May 2004 | 140.335836 | -1.593% |
Sunday 09 May 2004 | 142.606927 | 0.000% |
Saturday 08 May 2004 | 142.606927 | 0.000% |
Friday 07 May 2004 | 142.606927 | -0.427% |
Thursday 06 May 2004 | 143.218171 | +0.124% |
Wednesday 05 May 2004 | 143.040736 | +0.257% |
Tuesday 04 May 2004 | 142.674076 | +0.124% |
Monday 03 May 2004 | 142.497733 | +0.120% |
Sunday 02 May 2004 | 142.327650 | 0.000% |
Saturday 01 May 2004 | 142.327650 | 0.000% |
Friday 30 April 2004 | 142.327650 | -0.213% |
Thursday 29 April 2004 | 142.631134 | -1.238% |
Wednesday 28 April 2004 | 144.419517 | -0.372% |
Tuesday 27 April 2004 | 144.959180 | +0.261% |
Monday 26 April 2004 | 144.582460 | +0.295% |
Sunday 25 April 2004 | 144.157915 | 0.000% |
Saturday 24 April 2004 | 144.157915 | 0.000% |
Friday 23 April 2004 | 144.157915 | +0.103% |
Thursday 22 April 2004 | 144.009224 | -0.396% |
Wednesday 21 April 2004 | 144.582187 | -0.312% |
Tuesday 20 April 2004 | 145.034445 | +0.191% |
Monday 19 April 2004 | 144.757532 | +0.594% |
Sunday 18 April 2004 | 143.903344 | 0.000% |
Saturday 17 April 2004 | 143.903344 | 0.000% |
Friday 16 April 2004 | 143.903344 | -0.259% |
Thursday 15 April 2004 | 144.276876 | -0.531% |
Wednesday 14 April 2004 | 145.047091 | -0.886% |
Tuesday 13 April 2004 | 146.343293 | -0.070% |
Monday 12 April 2004 | 146.445986 | 0.000% |
Sunday 11 April 2004 | 146.445986 | 0.000% |
Saturday 10 April 2004 | 146.445986 | 0.000% |
Friday 09 April 2004 | 146.445986 | 0.000% |
Thursday 08 April 2004 | 146.445986 | +0.254% |
Wednesday 07 April 2004 | 146.074452 | +0.603% |
Tuesday 06 April 2004 | 145.198593 | -0.622% |
Monday 05 April 2004 | 146.106673 | -0.127% |
Sunday 04 April 2004 | 146.292456 | 0.000% |
Saturday 03 April 2004 | 146.292456 | 0.000% |
Friday 02 April 2004 | 146.292456 | -0.035% |
Thursday 01 April 2004 | 146.343268 | +0.464% |
Wednesday 31 March 2004 | 145.667109 | +0.602% |
Tuesday 30 March 2004 | 144.795353 | +0.095% |
Monday 29 March 2004 | 144.657889 | +0.278% |
Sunday 28 March 2004 | 144.257492 | 0.000% |
Saturday 27 March 2004 | 144.257492 | 0.000% |
Friday 26 March 2004 | 144.257492 | -0.034% |
Thursday 25 March 2004 | 144.307184 | -0.217% |
Wednesday 24 March 2004 | 144.620366 | +0.121% |
Tuesday 23 March 2004 | 144.444899 | +0.377% |
Monday 22 March 2004 | 143.903053 | -0.215% |
Sunday 21 March 2004 | 144.213678 | 0.000% |
Saturday 20 March 2004 | 144.213678 | 0.000% |
Friday 19 March 2004 | 144.213678 | +0.159% |
Thursday 18 March 2004 | 143.984347 | +0.371% |
Wednesday 17 March 2004 | 143.452321 | +0.567% |
Tuesday 16 March 2004 | 142.643235 | +0.384% |
Monday 15 March 2004 | 142.097618 | +0.468% |
Sunday 14 March 2004 | 141.435296 | 0.000% |
Saturday 13 March 2004 | 141.435296 | 0.000% |
Friday 12 March 2004 | 141.435296 | -0.999% |
Thursday 11 March 2004 | 142.862767 | +0.325% |
Wednesday 10 March 2004 | 142.399870 | +0.188% |
Tuesday 09 March 2004 | 142.133287 | -0.128% |
Monday 08 March 2004 | 142.315868 | -0.055% |
Sunday 07 March 2004 | 142.394047 | 0.000% |
Saturday 06 March 2004 | 142.394047 | 0.000% |
Friday 05 March 2004 | 142.394047 | -0.226% |
Thursday 04 March 2004 | 142.716867 | +0.598% |
Wednesday 03 March 2004 | 141.868393 | -0.305% |
Tuesday 02 March 2004 | 142.302946 | +0.422% |
Monday 01 March 2004 | 141.705500 | -0.254% |
Sunday 29 February 2004 | 142.066806 | 0.000% |
Saturday 28 February 2004 | 142.066806 | 0.000% |
Friday 27 February 2004 | 142.066806 | -0.336% |
Thursday 26 February 2004 | 142.545889 | -0.120% |
Wednesday 25 February 2004 | 142.716981 | +0.504% |
Tuesday 24 February 2004 | 142.001242 | +0.319% |
Monday 23 February 2004 | 141.549079 | -1.060% |
Sunday 22 February 2004 | 143.065386 | 0.000% |
Saturday 21 February 2004 | 143.065386 | 0.000% |
Friday 20 February 2004 | 143.065386 | -0.270% |
Thursday 19 February 2004 | 143.452736 | -1.030% |
Wednesday 18 February 2004 | 144.946126 | +0.516% |
Tuesday 17 February 2004 | 144.202192 | +0.043% |
Monday 16 February 2004 | 144.139699 | +0.125% |
Sunday 15 February 2004 | 143.959320 | 0.000% |
Saturday 14 February 2004 | 143.959320 | 0.000% |
Friday 13 February 2004 | 143.959320 | +0.035% |
Thursday 12 February 2004 | 143.909505 | +0.009% |
Wednesday 11 February 2004 | 143.897036 | +0.129% |
Tuesday 10 February 2004 | 143.711604 | +0.361% |
Monday 09 February 2004 | 143.194348 | +0.155% |
Sunday 08 February 2004 | 142.973316 | 0.000% |
Saturday 07 February 2004 | 142.973316 | 0.000% |
Friday 06 February 2004 | 142.973316 | -0.171% |
Thursday 05 February 2004 | 143.218628 | +0.193% |
Wednesday 04 February 2004 | 142.942632 | -0.013% |
Tuesday 03 February 2004 | 142.960779 | +0.197% |
Monday 02 February 2004 | 142.679945 | +0.260% |
Sunday 01 February 2004 | 142.309566 | 0.000% |
Saturday 31 January 2004 | 142.309566 | 0.000% |
Friday 30 January 2004 | 142.309566 | -0.085% |
Thursday 29 January 2004 | 142.430996 | -0.090% |
Wednesday 28 January 2004 | 142.558623 | +0.474% |
Tuesday 27 January 2004 | 141.886238 | +0.298% |
Monday 26 January 2004 | 141.465362 | +0.466% |
Sunday 25 January 2004 | 140.809556 | 0.000% |
Saturday 24 January 2004 | 140.809556 | 0.000% |
Friday 23 January 2004 | 140.809556 | +0.211% |
Thursday 22 January 2004 | 140.513578 | -0.008% |
Wednesday 21 January 2004 | 140.524689 | -0.034% |
Tuesday 20 January 2004 | 140.572089 | -0.236% |
Monday 19 January 2004 | 140.904293 | +0.075% |
Sunday 18 January 2004 | 140.798021 | 0.000% |
Saturday 17 January 2004 | 140.798021 | 0.000% |
Friday 16 January 2004 | 140.798021 | +0.013% |
Thursday 15 January 2004 | 140.779475 | -0.506% |
Wednesday 14 January 2004 | 141.495758 | -0.059% |
Tuesday 13 January 2004 | 141.579255 | -0.297% |
Monday 12 January 2004 | 142.000477 | +0.471% |
Sunday 11 January 2004 | 141.334153 | 0.000% |
Saturday 10 January 2004 | 141.334153 | 0.000% |
Friday 09 January 2004 | 141.334153 | +0.072% |
Thursday 08 January 2004 | 141.231935 | +0.372% |
Wednesday 07 January 2004 | 140.708329 | +0.008% |
Tuesday 06 January 2004 | 140.697062 | +0.430% |
Monday 05 January 2004 | 140.094580 | +0.252% |
Sunday 04 January 2004 | 139.742825 | 0.000% |
Saturday 03 January 2004 | 139.742825 | 0.000% |
Friday 02 January 2004 | 139.742825 | -0.201% |
Thursday 01 January 2004 | 140.024032 | |