fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 191 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1345 USD
1 EUR=139.8 JPY
1 EUR=0.7169 GBP
1 USD=123.23 JPY
1 USD=0.9198 CHF
1 GBP=1.5825 USD
1 USD=1.2234 CAD
1 USD=1.2883 AUD
1 EUR=1.0435 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 June 2015
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 June 2015
170000000 DEM-Germany (->Euro) [German Deutsche mark / DM]=801 859 568.54 SEK-Sweden [Swedish krona]1 DEM=4.716821 SEK
170000000 SEK-Sweden [Swedish krona]=36 041 223.59 DEM-Germany (->Euro) [German Deutsche mark / DM]1 SEK=0.212007 DEM

Conversion of 170000000 DEM to SEK on 01 January 1953
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2015-06-30

MonthAverage 170000000 DEM/SEK=Min 170000000 DEM/SEK=Max 170000000 DEM/SEK=Nb of working days
6/2015805932938.027241797748270.555212816088310.33372022
5/2015808672762.970197798443627.513639819417331.77218920
4/2015810562395.504722804362853.622247815445105.14717520
3/2015803561612.763333792194106.849777812142159.59464822
2/2015824878491.484434814193462.622007837018554.78236920
1/2015818491844.772759807439808.163286829300092.54383121
12/2014817419836.128517804545384.823834836462269.21562721
11/2014803001257.778028798860841.688695806527152.15535120
10/2014797899435.111391788082808.833079813828400.21883323
9/2014799042582.711920795010302.531406805171206.08641922
8/2014798599255.023382795218909.618934804554076.78581521
7/2014802505419.138189795514436.326266810838365.29759723
6/2014790220617.577290782320038.040116799330207.63563321
5/2014784870508.026917780016668.115327789612594.14161821
4/2014785137972.114141773602000.173839791759508.75076120
3/2014770679017.530738766857037.677099777782833.88638121
2/2014771156082.072573762441520.991088781868056.01713820
1/2014767842785.183505761946079.158209775844526.36476622
12/2013778776325.140733768212983.746031787526523.26633720
11/2013771866919.001384757156808.107044781650756.96763021
10/2013760366031.634740749368810.172663766778810.01927623
9/2013754093512.363403744918525.638731762728355.73643921
8/2013756495823.907358750924671.367143762406753.14316722
7/2013752804024.711848743345280.520291764006074.14754923
6/2013754776948.916828744935909.562692772576348.66016020
5/2013745120021.121003741311361.416892750403153.64832322
4/2013734024186.053759722388960.185701747169743.79163821
3/2013725518501.096721720833098.991221733262604.62310120
2/2013739537766.574805732706319.056360750455305.42020520
1/2013749395676.236966740068410.853704755644406.72246622
12/2012751959929.786170744162324.946442762658820.04059719
11/2012748172085.043643739729424.336471752941206.54658122
10/2012748766419.416287736478630.555825755183732.73750823
9/2012738203550.410823730776703.496725749620877.07009320
8/2012719736778.047528713410163.460015725587602.19446523
7/2012742736053.003305725674521.814268760025155.56055522
6/2012771350782.020932762528440.610892783710751.95697021
5/2012781613618.584623771090023.161522794062878.67555022
4/2012770541057.141711764353752.626762775192629.21624119
3/2012772476786.186567766066069.136888776296508.38774322
2/2012766599590.041300763275949.341200772680652.20392421
1/2012769261945.521385761459329.287310776044441.49031422
12/2011783873415.816887774627651.687519793211066.40147721
11/2011794328773.694312784640791.888866804849603.49314622
10/2011792168858.769739783058854.808444796618315.49776821
9/2011793947907.723901773106558.340960809456343.34272422
8/2011796659507.839327782885015.568838807891790.18626423
7/2011793926704.604524787769898.201787804302009.88838521
6/2011792051084.566283772628500.432042803789184.13154522
5/2011778547331.451469772837107.519570788204496.30080322
4/2011779682713.786609772585040.622140789421370.97805019
3/2011772424806.192590756982968.867437781598605.19574823
2/2011763863091.372972758417142.594193771846223.85381220
1/2011774642966.096722768673657.730989780233967.16483521
12/2010787131227.951927779060552.297490795662199.67993123
11/2010809796910.216681797183293.026490816870586.91195022
10/2010806560264.391467799573582.571082813654560.97922621
9/2010801754869.938966793367521.717123812611525.54158622
8/2010818917543.958320813306882.500013825918919.33348022
7/2010825039845.905923817331260.896908836601340.60731322
6/2010832016330.662686826779423.569533839617451.41448922
5/2010840002381.159333828396128.497876854506782.28680421
4/2010839790421.457898831646922.278521848118190.23125720
3/2010845529119.295289840078125.399447851334216.16398223
2/2010864889765.470414845380222.207452890100366.59627920
1/2010886045566.332452879322333.740663892864410.50602620
12/2009904703652.901605891099942.224018912612548.12534822
11/2009898083312.820790886084680.161364909483441.81242821
10/2009896161824.810020885624006.176406903772822.79134722
9/2009886369539.460810875958544.454273896888788.90292122
8/2009888405847.913065876975504.005972899496377.49702221
7/2009941005786.712591898383806.363539961330995.02513023
6/2009944930843.124960921043751.246274965025078.86677322
5/2009919779505.376234908101419.857554936211224.90196020
4/2009945647218.827812929301115.127593971413670.92231920
3/2009971478465.547991944494664.6692201018132966.56662422
2/2009948025339.625632907223531.697540995438253.83596820
1/2009932334609.858730915619966.970544955463920.68840321
12/2008934716621.344294900382957.619016976150790.20160221
11/2008880279753.352797856262558.606832904181345.00442320
10/2008856211162.657731838861250.722200879843851.45948323
9/2008831273563.002548822181375.681936851316832.24002122
8/2008816904940.856920812481146.111881822450826.50332621
7/2008821962942.898256816479448.622835827153177.93468823
6/2008814774996.268787809378115.684901823154875.42373321
5/2008809271328.723428806527152.155351813176503.07030821
4/2008814427355.417114808526303.410828818695898.92782122
3/2008817221925.164629813402494.081797823389558.39720219
2/2008813928564.733083808361156.133202821477326.76152821
1/2008819770541.499935813784940.408931826649044.13982822
12/2007819821279.268433815088734.705982823598165.48473019
11/2007807384495.677957801616193.636461814567216.98716122
10/2007797355242.709144790299259.138064801320666.92913023
9/2007806920463.434961798052489.224524816592444.12858020
8/2007810356528.274775800851300.982192818174381.20900123
7/2007798285591.841269794862539.177740805353737.28800622
6/2007810871891.436664803267666.412725820043153.03477321
5/2007800189131.514962794558320.508429808048245.50191022
4/2007802895284.462620794749543.671996814176078.69804619
3/2007808279372.672750805092978.428595812368150.60613722
2/2007798754799.752535785709903.212447809699718.27817320
1/2007789190243.807209783928051.006478794714775.82407522
12/2006785554362.840167779330003.118881788856393.44932819
11/2006791038470.995574785536063.972840799808265.54455122
10/2006804295293.372309799677886.114846811107816.11898822
9/2006805325591.887307797400592.075998810308155.61679721
8/2006800509291.173835796661775.307670805458040.83177023
7/2006801141446.951154796401016.448260805353737.28800621
6/2006802693996.922023798730462.258990806692299.43297722
5/2006811047367.474306805970866.588609816914046.72185222
4/2006811356985.695757807326812.657542818739358.73772318
3/2006817191055.771052811307731.244536823415634.28314323
2/2006811952240.225377802720072.807964821303487.52192220
1/2006809315691.594315801963872.115675816844511.02600922
12/2005819786947.107829815844935.398271827153177.93468821
11/2005831069301.896010822129223.910054837253237.75583822
10/2005818978594.643657808474151.638946828865494.44481421
9/2005811320769.187506806909598.482486816062234.44777922
8/2005811812998.773566808491535.562907816435988.81293423
7/2005819613107.868222814375993.823594824571665.22652821
6/2005805117473.957813793610896.652572819938849.49100922
5/2005799061942.081785796253253.094594801920412.30577322
4/2005796792982.543278794471400.888625799703962.00078721
3/2005789963169.941491785449144.353037794706083.86209421
2/2005789685606.622252787283148.330888792706932.60661720
1/2005786427197.027300780173123.430973791463982.04342921
12/2004780701443.554821773515080.554036785318764.92333223
11/2004782107084.971598775409928.265749792359254.12740422
10/2004787662697.337362784345265.181534791646513.24501621
9/2004790269232.360314785666443.402545794184566.14327422
8/2004798451924.386438792898155.770185803041675.40123622
7/2004799333368.349080796314096.828457802763532.61786622
6/2004794490365.169310790316643.062025797869958.02293722
5/2004793377455.387957788665170.285761798965145.23245921
4/2004796646129.776105791689973.054918802615769.26420020
3/2004802670944.327205796635699.421729806700991.39495823
2/2004797603549.388239791507441.853331802589693.37825920
1/2004794164698.801605786622559.220382799138984.47206621
12/2003784256276.046974776426887.817448791707356.97887821
11/2003781745933.951315778147896.289555788621710.47585920
10/2003783185833.035636777235240.281620789664745.91350023
9/2003788201730.676537772263438.028868798009029.41462222
8/2003802950202.848967799634426.304945809638874.54431121
7/2003798409237.577108793184990.515536806292469.18188223
6/2003792549235.582117788143652.566941803902179.63728921
5/2003795823621.830995789516982.559834799521430.79920021
4/2003795672195.436209791794276.598682803728340.39768320
3/2003801965113.824529796531395.877965809508495.11460621
2/2003794923382.911603790933772.362629803910871.59927020
1/2003797343699.233945788100192.757039804310701.85036522
12/2002790693352.694252782893707.530818795818654.99557720
11/2002789389500.450789783293537.781914794653932.09021221
10/2002791409562.803204788169728.452882797226752.83639223
9/2002796871624.104052787317916.178809812176927.44256921
8/2002803907315.796642793793427.854159823450402.13106422
7/2002805650397.729508786109733.463542829656462.98502423
6/2002792154993.020866784406108.915397801807416.80002920
5/2002801465269.569348791576977.549173814654136.60696522
4/2002794077779.181801784284421.447672804354161.66026721
3/2002787440907.440831782406957.659919793880347.47396220
2/2002798165050.132169787709054.467924804884371.34106720
1/2002802049211.378754795357981.010619807205125.18981722
12/2001819544508.900111808456767.714985832133672.14942019
11/2001818313847.689867811307731.244536833124555.81517822
10/2001832514228.919602819782394.175363849943502.24712823
9/2001840891693.040806821564246.381332865988864.06282820
8/2001809283637.837289795392748.858541828735115.01510923
7/2001805193726.169731799938644.974257812455070.22594022
6/2001800583091.869655788526098.894076810342923.46471821
5/2001787283543.420069779625529.826212795123298.03715122
4/2001792012033.119873782363497.850018802007331.92557619
3/2001793260847.638273785292689.037391803076443.24915822
2/2001780273080.993747771802764.043910789386603.13012920
1/2001774066625.050606768325979.251775778712873.81827722
12/2000752915588.132324738842844.214477770107831.45774419
11/2000750020312.232008736556858.213648757504486.58625722
10/2000740944718.656994734531631.072230749116743.27523322
9/2000731388452.058960725778825.358032741120138.25332521
8/2000729401106.035489721997821.896586736556858.21364823
7/2000730735313.201581725648445.928327738382170.22951921
6/2000722971716.727565714348895.353891731950118.36407122
5/2000716308537.691276700137537.516042731167841.78584022
4/2000718576569.083771707525705.199327723996973.15206318
3/2000729115782.935700716695725.088581736209179.73443523
2/2000739805996.382488731602439.884857746943752.78015021
1/2000747229345.816646739903263.576078753810402.74461521
12/1999746244238.796428743162749.318704749116743.27523323
11/1999750375102.316478743684267.037524758069464.11497922
10/1999758568217.171470750550917.001989770498969.74685921
9/1999750438316.585425745509579.053394758243303.35458622
8/1999760708659.843554754723058.752550765848770.08738022
7/1999760078492.599980755374955.901075766631046.66561022
6/1999767358800.936873753201965.405991780798944.69355722
5/1999779862696.217390775192629.216241784710327.58470821
4/1999774804256.551392771020487.465680784014970.62628122
3/1999777091633.953249767587162.483447782885015.56883823
2/1999774253897.322364769499394.119121782493877.27972320
1/1999791134639.464965770542429.556761824695960.28284721
12/1998818191444.144418809262142.348030828079859.34155523
11/1998804546662.319335790315414.738341818564945.62455521
10/1998807991406.892559786204626.334520828197452.55252222
9/1998788286166.456171767241492.976317803087270.87576422
8/1998771973395.840901759720121.796499790299165.19099421
7/1998754149176.295351749975143.016251759316662.43976723
6/1998749512911.425945743130406.091371760387963.75968022
5/1998736500595.687202728557118.910957746699543.14720821
4/1998732333034.318010726076436.984986737963845.10801122
3/1998740430134.746728730404679.245283749097633.73445222
2/1998757139893.252869751211197.086937763780168.47660620
1/1998750295939.510490744510155.618432758319797.21166022
12/1997743919079.652904740348799.677224750884066.76783023
11/1997740639003.155976737096908.261531745503358.41624220
10/1997733463376.297218726668198.294787741094640.58928123
9/1997734161502.834740725609375.796178742827703.73384922
8/1997740093563.354157730997408.931565747433419.70228121
7/1997743685049.550452730025630.676085757772859.10548023
6/1997766433321.698966757272255.041760778087745.45080721
5/1997769143251.350068759949615.975422779291850.33316222
4/1997766235300.941101756209026.249808778435441.60715222
3/1997770953230.965193762552195.824334785808920.81868921
2/1997755715865.183499746710465.415274764529873.07811420
1/1997751556359.327821739238884.045336760728453.18158323
12/1996752398467.478534740738358.286009759861161.47749122
11/1996748949969.719374739661946.902655754481937.77406621
10/1996736963194.439370732200625.000000744400157.43899223
9/1996755596849.157025742573083.778966768484360.08906821
8/1996767825041.665756761792589.053459775743659.42029022
7/1996759204825.247203749627802.690583771083735.73892323
6/1996752020630.001750743146188.340807758208809.22165820
5/1996765170958.397388759064062.582589775667520.40979723
4/1996772068553.814548763177312.131043781412027.32505022
3/1996791686954.355763777807228.266724803343119.26605521
2/1996820126978.596103796394576.197936833288591.70305721
1/1996801094066.621009788067706.372681828097280.73535023
12/1995800219613.861883782632836.629640809179640.71856321
11/1995808376795.218954781050500.135172823038518.27569222
10/1995835853964.040174814286017.756958856965084.56082922
9/1995838056871.273805820802434.207014855991490.04495821
8/1995857067863.329121841500000.000000877631406.11541823
7/1995886257493.246254871803552.206674903047569.91583021
6/1995889310998.160307876839686.401730903082310.78293022
5/1995890151754.928008869259638.716635909724808.74316923
4/1995912520625.793169894373459.972863932471842.53690520
3/1995889282943.754786857016612.903226922905509.65694623
2/1995840891040.092953829691365.876928866406912.88898520
1/1995831553063.175323813837175.111578845995663.44069022
12/1994814794763.592495809048781.768536821053570.48887022
11/1994816172599.511538799913153.058545830852556.35542022
10/1994815632207.771612807240801.973442820937500.00000021
9/1994829118384.472207820659654.631083843009237.39043722
8/1994843965937.026566832820547.658863866092354.67565323
7/1994842729852.860579833908858.113405851467741.09151821
6/1994816409874.563003805397584.115299824787422.49778622
5/1994792794017.205721782935497.230419808374558.30388722
4/1994790285116.789164781543624.161074796880723.01636621
3/1994795760725.889632789370216.952312808113584.35614723
2/1994782436007.427143768307158.284480794258306.20575620
1/1994792826634.249194774124704.065877818899783.03543721
12/1993830272044.549068815889416.623645840823617.96003123
11/1993826666803.706957815389412.315861841090771.87321122
10/1993835363357.425132818124888.069529853897090.77420421
9/1993844958899.154776835245804.489197859774307.19882222
8/1993813817194.575469800035944.458999836192702.57463322
7/1993790958167.437741771515827.631982822631066.94560722
6/1993765402496.850421752701165.882594782311472.89986722
5/1993775019302.246201757943265.306122789550046.05465121
4/1993793964809.116944779447868.147617814129421.47055822
3/1993798938129.756836775286685.552408817228883.95851623
2/1993780194664.882331763751191.025050822600507.06265820
1/1993762190390.437647744911942.593542787323843.41637021
12/1992742087162.594393729194820.392795756885692.38630623
11/1992667176344.669106639646185.147508729718553.70001521
10/1992643933889.768980640620505.246002651674282.76040322
9/1992632736106.699641621568736.743452647562907.44828322
8/1992619788112.695392617496911.159051623871654.04977521
7/1992616659411.825679614164209.704188618650940.15415623
6/1992613913399.957971611746972.128995614776746.91147022
5/1992612454759.253016611456945.592454613818292.56407821
4/1992614941199.528979613552832.854289616943669.55415322
3/1992616051649.554691615282420.749280616964572.32335122
2/1992616848994.731866615556266.484322618219512.19512220
1/1992619498516.198320617334230.355221623908374.38423623
12/1991623219054.164665620870217.775162624595324.98274022
11/1991621449652.961424619459302.325581623546854.24762721
10/1991619249089.037347618584098.008590620516608.05002023
9/1991618799066.645291616792834.890966620684385.38206021
8/1991617060371.428990615742959.972764618158903.57508722
7/1991614827342.791783613189545.344031616394095.86905723
6/1991612647844.713563609557737.169518615453863.02705320
5/1991609551579.677097605643248.750667611727246.20770123
4/1991610683672.176037604315452.517218615065533.15521022
3/1991622693876.537665611734271.844660631068485.14369221
2/1991633227259.008923628679634.756423636650289.72099120
1/1991630857219.199764623800492.610837636432835.82089623
12/1990636121690.118241632630449.591281640026151.13891921
11/1990633089218.390701627890519.405291636692917.59898822
10/1990626571136.266678624066631.309966628953125.00000023
9/1990621392376.649920618606779.006325624913834.06875820
8/1990623137579.208569619574184.547292626843338.63735023
7/1990616133945.819141614216641.715362619695220.18038922
6/1990613890160.919336612632772.742694615999466.74423121
5/1990618583191.049960613961570.268035624356820.85456723
4/1990616379483.088223613296321.625714618592159.35787021
3/1990614250362.111516611041446.983011618607165.67553022
2/1990620762369.466021614028437.408385625011005.20782120
1/1990620689501.178123616376221.098621624837318.67914323
12/1989614653475.409306607794065.029644624770305.00025521
11/1989596797011.120403589356907.614795608664518.41031322
10/1989587405898.438889581395348.817218592747559.24856422
9/1989575248720.698661571716831.985646583390528.47968921
8/1989576977945.459155573355817.866678582590815.64003723
7/1989580515485.930526578034682.093970583891464.88149021
6/1989573622466.799238570565531.154166578329647.93069822
5/1989574106169.881428570469798.633650577543740.42641023
4/1989578502784.298816576759966.111330579809004.07553820
3/1989581214931.156142577053632.011715584393262.28360123
2/1989579986346.629450575685743.285658586915242.53173620
1/1989580738554.674928576857821.501898586712683.37928422
12/1988588680798.061535585399449.059875591407201.23132422
11/1988591483707.151932588235294.149362595446584.90756322
10/1988585871601.632072582191780.799515592540954.99991321
9/1988586364823.139164581992468.365376590277777.80964522
8/1988583347215.968006579809004.079456587625302.46276623
7/1988584666520.973488581395348.841662588337082.51140421
6/1988590271651.464624584393262.296187594509529.66615522
5/1988592575191.494166587117941.646544595655220.75337422
4/1988598578314.660869595759593.479039602623183.29581921
3/1988602530208.488643599435825.141930605628785.21898723
2/1988605909369.256494601876438.321265609646763.53323421
1/1988614453879.496123610632183.901908623624358.07451421
12/1987618142350.243873614605929.126413623624358.07451423
11/1987613579748.722501609865470.891866618406693.33782121
10/1987599267285.574379595446584.923535608882521.45455822
9/1987598058996.048543595342321.826226600070596.53102022
8/1987593583080.561403590687977.799822597434545.76496721
7/1987592371087.640849591304347.850973593990216.65061723
6/1987592603461.418958591304347.804752594197832.91467522
5/1987594704331.221307592644239.178354596700596.67911121
4/1987592407215.692757590380274.315644594717509.15881422
3/1987594470419.356036591613015.479441600176522.51894622
2/1987605399176.209364600919052.633176611730838.41664620
1/1987604382625.485620594405594.420480614050930.12677922
12/1986590192514.527076585197934.576853594821553.53021323
11/1986584312096.833740578132970.592510591304347.79055720
10/1986583643659.847921578723404.288207587625302.42995123
9/1986575775680.859171570661295.711267581793292.27375122
8/1986570974468.116692566477840.711694574130361.32796021
7/1986557624871.068785551768906.181406565912117.15718823
6/1986548031451.311879539425670.321825551232166.00943121
5/1986545189935.727545540540540.566109550072803.76922022
4/1986541193223.653420530173085.932928549983823.98729922
3/1986542728676.502726534843479.642606550785679.57565021
2/1986538635973.566150533919598.005709548564052.90411920
1/1986528457623.123705523721503.384423535770564.12979323
12/1985519457274.780264516168210.083620525177633.60860122
11/1985511682380.648344509898020.410743517346317.71789021
10/1985511532295.712215508982035.902839514995455.95341023
9/1985502846782.983832496712929.173213512975256.49209121
8/1985505986444.784357502809819.588969508677438.68515622
7/1985494681233.854345488856937.435110503032993.04227623
6/1985491213236.428147488646162.691345493468795.38060220
5/1985491612174.786346486548368.621801495193708.09240023
4/1985494120890.892619490762124.677520500294290.73561322
3/1985484599324.825600480769230.748777494905385.70834021
2/1985481169517.858695476190476.226521485159817.36175620
1/1985486223043.413299483985765.159375489208633.07142523
12/1984485317087.724375482132728.279171486827033.25071621
11/1984487784787.221292483916880.150368490620490.65498022
10/1984481197328.366969475524475.511172485853100.84919223
9/1984482008664.583277472484713.753872488786658.97110020
8/1984491895922.540074489349453.092439494329747.05656323
7/1984495665244.730528492825047.135943498972703.27475522
6/1984503140526.103880497876702.304968507614213.16508521
5/1984499728853.132888496930722.038481503107428.25458023
4/1984504087550.126839499412455.949903506404527.81945321
3/1984506402182.961947501919102.458764510357250.09692622
2/1984503549869.575182495121596.002845508069336.50606121
1/1984494753081.398905491898148.145011499265785.59313522
12/1983498297114.980654496712929.168413501031535.50392222
11/1983501408208.629672499339110.027721504451038.56763622
10/1983508311198.912159505576208.154344511124473.84654721
9/1983501723800.804245499045941.559651504002371.76390722
8/1983499772907.042137495193708.163501503629092.00041423
7/1983504959958.371153498095517.129010510663863.05931821
6/1983509281818.649782505200594.372781513905683.20560222
5/1983516360577.278873508373205.743052521232561.68318722
4/1983521990906.388645516717325.261264526397275.13502121
3/1983527942568.538494521792510.747445532915360.46726223
2/1983520396312.887960515151515.142556524044389.62342020
1/1983521044902.648123512820512.849862525990099.00512821
12/1982516778658.753033508829691.740682522916025.81061123
11/1982499361508.426731493755445.839636508829691.71111122
10/1982478053418.917302419649469.273226497949619.21813221
9/1982422790071.664634419338924.549610424045896.69670222
8/1982420904299.467990417793069.583452423834455.23169122
7/1982421446586.695573419545903.230462424045896.75114422
6/1982421431963.023351420064245.128809423940149.60320422
5/1982425430432.746620422360248.435723427888245.67085621
4/1982419269311.757629418204182.072600423148724.36017522
3/1982416808557.047409413826679.658267418513047.78684323
2/1982413687310.829054412321125.384038414988404.72739520
1/1982416618862.981842414634146.344855419132149.91619221
12/1981417113377.628415414937759.326418418513047.79290423
11/1981418959403.146554413725967.362237422045680.21094121
10/1981418284743.179023408653846.184107422045680.26274922
9/1981391474351.349490362396077.574252414533040.69490122
8/1981360271561.166365357105346.054219362627986.36820321
7/1981360935580.688659358120918.485548363325496.91328223
6/1981361171499.659779359180223.972776362782757.15975922
5/1981362694577.344980359940715.645274365748709.10976321
4/1981368927563.628410364806866.940437371828521.45879822
3/1981371508043.319861367091340.941905375275938.16588722
2/1981365258175.137698357744107.734216372235603.24707820
1/1981376540818.624617367965367.951514380909701.96283022
12/1980380101098.430256376439326.808537382882882.86254623
11/1980380953593.281012375815187.346374384963768.09373820
10/1980387108551.694691378956754.340667392519048.73309223
9/1980394693751.173933390714778.210349396918048.10641622
8/1980396481573.089054394660475.918157398873768.20564721
7/1980401432756.207247397474865.527640402795877.29865823
6/1980400716576.286484400094139.819176401606425.70090821
5/1980399802447.249562396455223.877815401511572.95677822
4/1980395926779.418536389194139.189470401701323.27343422
3/1980399449451.032952391164289.006383404472995.50427921
2/1980405678583.578767404136455.455884406698564.59818721
1/1980408780905.063385407185628.743742410776851.53960523
12/1979409387551.958657407185628.743742411522633.76633321
11/1979404825339.351132401132609.728868411124546.53901322
10/1979399977661.716935397289086.256834403321470.94718723
9/1979396882878.677051392700392.716362401986285.19421920
8/1979392179801.542689390400734.879065393336418.29248823
7/1979393296927.099099389461626.550492395348837.18274822
6/1979391453519.529923389060533.244256393791985.14691321
5/1979391456844.888692388971513.549928394202898.57901823
4/1979393913588.977130391930835.706298395440800.17668321
3/1979398969524.009227397614314.082165400612701.75987922
2/1979399754127.990513398219723.568738400801603.18464420
1/1979399727543.718937397940074.935233401132609.70620223
12/1978396101420.510282391524643.026139400188323.87345321
11/1978390901062.042656387950707.456025398780201.69157022
10/1978395736837.108231387331966.256463403800475.09979822
9/1978381581716.720343378450578.776424386671215.76476721
8/1978377747633.863431374820857.700767381508078.98320723
7/1978375686061.577323374284456.198347377358490.58333321
6/1978375860810.698776374366879.563168377316613.06771822
5/1978375655381.249915372480280.478088379803395.92320323
4/1978383136413.987428379676158.559081386759185.55788820
3/1978384943946.841024381679389.338324388393877.04317323
2/1978380045565.178159374614367.532959387155545.42750920
1/1978374656082.588935373462214.373832379041248.57697022
12/1977375086367.702263368603642.648121379464285.72572722
11/1977363607767.634391361010830.349297367647058.82273322
10/1977357973517.058235355722954.613715360551431.60511421
9/1977355015547.994904353283457.999828356095517.35857222
8/1977326933727.809106320361820.387852356394130.00259223
7/1977323811812.231504319969885.174419325234360.02565021
6/1977318902155.323847316220238.088360320996978.82687722
5/1977313810645.115237312213039.451137315340382.12952022
4/1977311140699.084373298874824.224798312729948.45745821
3/1977299508181.274888298559887.589898299929428.35964723
2/1977300122286.047243298769771.552436300991501.40962220
1/1977299373472.002957297332750.306487300565770.89235121
12/1976296506673.434911295420974.923370297697224.39365123
11/1976297186629.260927295857988.149844298559887.58410022
10/1976297558437.546976295138888.873395299929428.34427821
9/1976296733819.920655296115659.274673297047003.35363422
8/1976296532587.540089295909486.481452297047003.32674122
7/1976294945944.005034293255131.988361297021053.57845122
6/1976293500722.352249291695264.253812294525294.52044122
5/1976292637082.725084291145744.127963294193994.96050621
4/1976294975604.644694294015911.470820295755045.20000022
3/1976292393142.443612290151903.036304295138888.91120323
2/1976290419621.195141288135593.230422292699724.49508820
1/1976285836798.044214284685589.876923287404902.77146022
12/1975285680567.609639284804824.935459286581254.18836123
11/1975288114504.474535286026751.887654289361702.15305420
10/1975289067810.198479288428910.743230289509536.76740123
9/1975288497866.796857287404902.806014290201433.91801722
8/1975284859403.148990283972270.924598287259209.20803221
7/1975284043485.931767283972270.914183284423623.86039923
6/1975284281141.466329283972270.935961284876413.87877521
5/1975284439272.979977283972270.908707285043594.92383622
4/1975284292549.867599283972270.908332285522337.95265522
3/1975287367932.892482285282765.573561288820931.02040821
2/1975290241322.273692288870008.518519291245502.80884320
1/1975290026811.696880287016714.500627292347377.48148123
12/1974289562338.419871286195286.195519292347377.43796722
11/1974291811422.049839288624787.780152295395308.40056821
10/1974287907135.294118285115304.001509289855072.48615823
9/1974285767376.217687285091396.978084286436394.25783421
8/1974287077972.056741285474391.250000289509536.81640622
7/1974290965432.224961287065180.649401293609671.86666723
6/1974293814513.602658290598290.568562296735905.05022120
5/1974295448766.231024291745323.479636297047003.35460023
4/1974296033972.630577294627382.989268297021053.58361822
3/1974296195617.003942294015911.453023297047003.31517521
2/1974292965171.989088290598290.572687296064089.19214820
1/1974289780461.334426285954583.685307294066770.43072523
12/1973289768829.403644287404902.781482292598967.28873521
11/1973285921771.240600283972270.913999290300546.47082822
10/1973294013692.964208290399726.659849296167247.41007823
9/1973294562945.019374291695264.256358296218853.46410720
8/1973290886756.382328288135593.230782295395308.41652323
7/1973293792865.752309284900284.872274297047003.32021022
6/1973277139143.281339269413629.141150284090909.08866021
5/1973269947194.917032269179004.012079271002710.02749223
4/1973270444694.031331269200316.683629271782573.92976921
3/1973268267124.365556267211568.684303270227308.83250522
2/1973258366034.722079253617783.076192272306670.90940120
1/1973252054833.326889251126375.651200253542132.74015823
12/1972252112032.820301251553714.097081252900922.32084121
11/1972251720160.547177251144925.379414252450252.42730622
10/1972251494353.625464250441956.395349252038547.06618722
9/1972251823847.825826251200591.051496252394031.64803421
8/1972252128809.042095251367736.217838252995014.51526523
7/1972254460077.093073252995014.516993256159120.02158721
6/1972253770686.756898253013841.355825254681647.92719922
5/1972254135111.259186253296580.520666255178625.04247223
4/1972255826394.628790254834357.685093256371588.00113520
3/1972255843637.159172255159474.685095256255652.71720323
2/1972255678207.861929254605361.699078257224996.19690321
1/1972253686700.483804251665433.004171255293587.61904821
12/1971254335745.677768252976190.491051256448936.49852523
11/1971255184664.834538253939801.332930255908475.10938022
10/1971256593231.122106255639097.737082257595272.36297821
9/1971256299463.844203253731343.290285258948971.84298322
8/1971255846801.869925252038547.089051259027883.56783922
7/1971252001177.091390250571154.842304253579952.28501222
6/1971249794165.530047246519721.585482250922509.20408722
5/1971246516817.374652241614553.725836250737463.14375521
4/1971241473711.019489240793201.147154241889584.49862322
3/1971241643717.900285241391551.287058241855171.44077123
2/1971242143131.025020241545893.728674242597217.27272720
1/1971241285314.289293240588734.788925241855171.41873721
12/1970241101273.268650240520656.479144242044564.68662323
11/1970242277307.399149241837968.582133242787774.90704821
10/1970242658763.151759242355121.548497243291592.13424422
9/1970243463279.561666242787774.921518244042492.12613622
8/1970242453167.196005242113508.520599242770439.15174921
7/1970242741237.252005242406958.502521243221975.80720623
6/1970242836261.640545242061796.933846243413516.62993822
5/1970243237013.049251242926550.448221243605359.29496021
4/1970242631806.742039241134751.760208243430944.37928522
3/1970240583885.507988239706711.773319241168960.15669822
2/1970238664025.990552238061896.085129239774330.06369420
1/1970238203776.561113237828763.297108238579748.80758422
12/1969238298262.801362237828763.297108239352340.73064323
11/1969238003686.653900237728988.948509238312188.97682620
10/1969235284783.832710231292517.021725237961926.08130123
9/1969221653110.026840221066319.907024228187919.45833322
8/1969220377806.419307218663579.664910221483942.41814121
7/1969219796115.230787219255819.957039220335687.89056623
6/1969219788410.760568219538968.164102220007764.99374521
5/1969220410223.574048219298245.612237225165562.92695222
4/1969218956991.330705218186485.260360221440666.93848822
3/1969218675016.519406217934747.763086219439783.13262021
2/1969218889124.095748218551134.538542219354838.71651620
1/1969219547122.402612219269960.009976219979296.06950923
12/1968220145669.894622219496449.309793220779220.77145422
11/1968221262793.671284220464271.798922221613870.42821221
10/1968220821761.135630220535772.209664221195758.23001323
9/1968220816203.129012220378532.552593221037576.39773421
8/1968218656382.884722218018595.696946221123829.32662122
7/1968219187709.834300218508997.436918219979296.06352423
6/1968219845909.705752219156890.554071220335687.90199120
5/1968220619945.228668220335687.901991221109449.16478023
4/1968220567033.433799220321410.072231220707562.48116922
3/1968220228794.981939219453946.951631221498371.31486121
2/1968219375437.871615218902910.106689219808637.20308021
1/1968219213537.141093218917004.709702219609869.53068423
12/1967220449472.412333219128641.402851221037576.40260321
11/1967220535867.562524219751809.701027221210149.63949322
10/1967219498518.941647219171017.839836219709208.40764322
9/1967219185923.928541218931101.104613219510620.44857921
8/1967219009208.626402218635457.529285219411461.03584523
7/1967218931034.885301218368657.663141219737607.45632721
6/1967219982695.756221219638242.877607220464271.82355222
5/1967220355962.037432219979296.071384220807897.13293223
4/1967220544411.807779220278587.642456220736220.23096720
3/1967220874735.467123220621633.915996221080694.44011023
2/1967221069234.630413220893970.901175221296537.36847420
1/1967221006277.227202220807897.134952221224542.91354422
12/1966221348970.109877221152595.270661221527234.81490822
11/1966221094466.709817220951390.699839221282134.70754122
10/1966220781089.542899220307134.062821221310941.86245421
9/1966220304647.740853220078969.502231220564385.34921622
8/1966220023304.126097219837061.943421220378532.53522523
7/1966220007177.508327219609869.519760220250048.57894721
6/1966218894333.998597218410740.659423219439783.14707922
5/1966218161289.242351217739353.202081218523041.32818322
4/1966218369375.445731218228498.071845218663579.65194421
3/1966218488107.881620217948717.937857219072164.94539523
2/1966218846592.932017218705776.399960219043937.64826120
1/1966219101951.496934218818380.746224219538968.16105421
12/1965219816708.164106219567323.206930219950834.53708823
11/1965219817740.148059219638242.899985220007764.96611422
10/1965219540588.241511219171017.856341219936606.49363621
9/1965219004980.987081218579234.971574219227545.29350222
8/1965219134572.802535218818380.743748219411461.01331522
7/1965219237906.553289218719845.598284219922380.31655522
6/1965219456039.379696219185146.971629219893933.49337322
5/1965219764340.672530218790218.773495220678912.16921921
4/1965219964067.164888219567323.204406220378532.55439622
3/1965219537164.097851219397302.692308219723407.00108223
2/1965219464588.450880219368991.552729219609869.54213820
1/1965219518776.891961219354838.693139219751809.74009721
12/1964219902126.284827219624055.297697220235781.82893123
11/1964220405268.388505220007764.985036220664589.81192821
10/1964220695524.097415220078969.524313221224542.92830222
9/1964219701648.204683219567323.204045220349967.57810522
8/1964219645690.035813219538968.185019219822848.66319621
7/1964219973378.779515219652432.321936220349967.61197823
6/1964219740205.286118219666623.606986219865494.06745522
5/1964219715992.879708219595685.597484219837061.95520921
4/1964219881088.479841219638242.899914220050482.16685522
3/1964220153915.236130219723407.025313220779220.78866622
2/1964221798284.784764221354166.652406221932114.89993720
1/1964221831429.094862221657213.657960221990075.73203923
12/1963222218951.379046221990075.732039222294867.62403422
11/1963221996330.489062221859706.348128222178657.78309021
10/1963221963628.011831221830756.201628222077073.79180323
9/1963221628434.801457221325348.251520221859706.35929621
8/1963221466946.086043221253335.057702221628316.28485322
7/1963221133293.693807220865272.162827221426245.53652223
6/1963221409742.358080221253335.087631221686118.54664320
5/1963221381195.164996221095070.869358221556105.84453123
4/1963221144766.699645221008840.357509221253335.05286422
3/1963220786942.842239220464271.817500221138211.36204321
2/1963220172448.068771219808637.205526220478568.17136620
1/1963219766131.531564219439783.151727220292859.91245623
12/1962220708306.827919220093215.946919221339756.54636621
11/1962218996846.261937218354633.600797219965064.37976322
10/1962218630072.479372218284540.308996218888817.37565623
9/1962218904357.057725218776140.543310219100399.52227320
8/1962218869263.987703218733916.616254219114519.55378623
7/1962219450956.999429219043937.627628219794427.57832922
6/1962218988890.952375218790218.779871219213410.69628721
5/1962218820916.202153218635457.512060219171017.83512923
4/1962218829202.614312218635457.533390219100399.51694421
3/1962219071723.530376218818380.726809219468112.58034722
2/1962219278583.393212218973401.156922219524793.40389920
1/1962219933087.119315219538968.147129220292859.93494323
12/1961219741346.496383219439783.152473220292859.93494321
11/1961219540377.021786219269960.013490219780219.76738422
10/1961219716401.725341219425621.164418220007764.97973722
9/1961220059177.012202219567323.224338220607318.97397421
8/1961219827959.763268219425621.148936220121714.35347923
7/1961220671834.597893220121714.367845221123829.34727921
6/1961220932097.705289220321410.073877221267733.96468822
5/1961220924606.838247220736220.227691221109449.16253223
4/1961221223161.811869220965750.309824221354166.68094020
3/1961219765624.961780210682860.318907221440666.93450923
2/1961210618396.252244210317951.261289210826564.15076220
1/1961210669926.764379210252921.884579210878868.71014122
12/1960210776134.256119210461157.516183210957374.18844422
11/1960210520724.629149210122983.742508210839637.83744922
10/1960210386142.033645210226921.400144210474185.94964021
9/1960210330389.594724210239920.853717210513280.89448422
8/1960210181201.749453210006176.642686210317951.26139123
7/1960210460002.448833210291934.697842210630652.97122321
6/1960210476738.623610210174939.719424210813492.04796222
5/1960210758931.268803210474185.949640210905030.68824922
4/1960210531473.752084210161948.335731210878868.70743421
3/1960211038849.692998210826564.151079211167008.27098323
2/1960211048424.680978210970464.136691211127670.15945321
1/1960211160141.486825211127670.149146211232604.38129521
12/1959211107157.941687211062139.184848211232604.38129523
11/1959211036608.721776210839637.867383211167008.25382421
10/1959210502810.092491210252921.908406210918114.14189822
9/1959210236976.003221210135970.334448210304942.17584622
8/1959210217022.053105210174939.736081210291934.68314521
7/1959210319113.615901210174939.712210210435105.54465423
6/1959210484856.139111210435105.532414210604558.98000722
5/1959210308692.778639210226921.394926210448130.74199921
4/1959210277754.065918210226921.420546210370003.72798622
3/1959210323894.618473210161948.319358210474185.96697022
2/1959210416231.402409210356988.182384210526315.79350620
1/1959210491386.557683210356988.176597210630652.96287422
12/1958210463521.347836210161948.320142210643702.38368523
11/1958210423420.249904210291934.699976210539352.29309620
10/1958210690314.434744210448130.717017210865790.14626523
9/1958210320757.249235209734131.163623210695916.20369322
8/1958209819198.822503209734131.164367209928377.37308221
7/1958210108733.842303209617755.836813210526315.78281623
6/1958210221502.884094210071053.424788210552390.37470221
5/1958210313975.713376210006176.645334210591514.40603222
4/1958210208643.698624210084033.623768210422081.92986622
3/1958209961177.427694209798839.953827210226921.41888221
2/1958209683237.417403209346715.099234209967269.80723520
1/1958209360287.502680209192149.134956209772951.61720323
12/1957209287064.913133209076374.381798209669462.25099422
11/1957209328982.656295209153543.302944209540244.04008221
10/1957209347789.144044208896534.793268210019148.81816723
9/1957210246927.118992209747069.707934210552390.39299221
8/1957210187646.634953209721194.188925210578471.45373622
7/1957210310991.302392209928377.383956210826564.14901223
6/1957209613409.534480209372498.312146209967269.79052620
5/1957209440371.952101209372498.321908209604833.24289623
4/1957209748892.957062209514419.538835209850635.73825122
3/1957209547804.151344209385392.294146209850635.71819621
2/1957209789145.838416209708258.802247209902457.09151520
1/1957209851776.453203209734131.126190209967269.78859223
12/1956209741654.477949209411185.028356209993206.09901421
11/1956209435829.554720209333825.880559209540244.06161322
10/1956210070107.870663209772951.646674210317951.27214623
9/1956209483520.317804209346715.090783209772951.62206020
8/1956209534777.217822209295167.747554209785894.99642123
7/1956209980390.642851209669462.276306210422081.95494122
6/1956210665500.382056210435105.538865210800421.60000021
5/1956210799974.141674210539352.278286210957374.21804523
4/1956210703454.204249210552390.389222210944285.87663121
3/1956210746424.332159210578471.451613210891948.87096822
2/1956210694116.180551210448130.728722210839637.84809521
1/1956210672387.251878210304942.158328210931199.21000222
12/1955210296895.270262209993206.084976210722032.86676822
11/1955209962788.962672209566074.931201210265924.54450622
10/1955209271303.085274209179278.954735209553158.68997921
9/1955209353780.575458209153543.304228209462789.54236022
8/1955209100449.443789208973570.981444209282284.86760923
7/1955209685959.451235208999262.353472210122983.75498421
6/1955209844837.803206209540244.039397210032122.55239422
5/1955210022934.514830209721194.164985210422081.95935022
4/1955209765637.026011209566074.967908209993206.10538321
3/1955209591979.936145209333825.878769209798839.94814723
2/1955209684382.239921209359605.916512209798839.95000620
1/1955209928478.946455209695325.008333210200927.37511321
12/1954210042362.689045209760009.881423210200927.36666723
11/1954210279587.625862209993206.107143210461157.54501322
10/1954210152483.637135210019148.787633210370003.72963721
9/1954210061853.916629209591912.205756210396039.61117922
8/1954210502066.289929210396039.585517210669806.07908522
7/1954210588217.560972209980237.171429210865790.13363222
6/1954209910723.518626209785894.992857210032122.56337022
5/1954210383414.483447209837684.359524210735093.59523821
4/1954210760086.060606210552390.385714210918114.13809522
3/1954210939739.141201210839637.847619210970464.14047623
2/1954210958029.095833210936433.702381210970464.14047620
1/1954210852736.031519210735093.595238210944285.88095221
12/1953210556512.579503210252921.907143210787352.76904823
11/1953209868056.066100209617755.845238210278928.83095221
10/1953209801867.628030209617755.845238210084033.62619022
9/1953210100082.360281209747069.704762210330961.94523822
8/1953210110251.582738209734131.126190210565430.11428616

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair DEM / SEK with other exchange rates:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).