To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 22 June 2015170000000 DEM-Germany (->Euro) [German Deutsche mark / DM]=801 859 568.54 SEK-Sweden [Swedish krona] | 1 DEM=4.716821 SEK | 170000000 SEK-Sweden [Swedish krona]=36 041 223.59 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 SEK=0.212007 DEM |
Conversion of 170000000 DEM to SEK on 01 January 1953 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2015-06-30
Month | Average 170000000 DEM/SEK= | Min 170000000 DEM/SEK= | Max 170000000 DEM/SEK= | Nb of working days | 6/2015 | 805932938.027241 | 797748270.555212 | 816088310.333720 | 22 | 5/2015 | 808672762.970197 | 798443627.513639 | 819417331.772189 | 20 | 4/2015 | 810562395.504722 | 804362853.622247 | 815445105.147175 | 20 | 3/2015 | 803561612.763333 | 792194106.849777 | 812142159.594648 | 22 | 2/2015 | 824878491.484434 | 814193462.622007 | 837018554.782369 | 20 | 1/2015 | 818491844.772759 | 807439808.163286 | 829300092.543831 | 21 | 12/2014 | 817419836.128517 | 804545384.823834 | 836462269.215627 | 21 | 11/2014 | 803001257.778028 | 798860841.688695 | 806527152.155351 | 20 | 10/2014 | 797899435.111391 | 788082808.833079 | 813828400.218833 | 23 | 9/2014 | 799042582.711920 | 795010302.531406 | 805171206.086419 | 22 | 8/2014 | 798599255.023382 | 795218909.618934 | 804554076.785815 | 21 | 7/2014 | 802505419.138189 | 795514436.326266 | 810838365.297597 | 23 | 6/2014 | 790220617.577290 | 782320038.040116 | 799330207.635633 | 21 | 5/2014 | 784870508.026917 | 780016668.115327 | 789612594.141618 | 21 | 4/2014 | 785137972.114141 | 773602000.173839 | 791759508.750761 | 20 | 3/2014 | 770679017.530738 | 766857037.677099 | 777782833.886381 | 21 | 2/2014 | 771156082.072573 | 762441520.991088 | 781868056.017138 | 20 | 1/2014 | 767842785.183505 | 761946079.158209 | 775844526.364766 | 22 | 12/2013 | 778776325.140733 | 768212983.746031 | 787526523.266337 | 20 | 11/2013 | 771866919.001384 | 757156808.107044 | 781650756.967630 | 21 | 10/2013 | 760366031.634740 | 749368810.172663 | 766778810.019276 | 23 | 9/2013 | 754093512.363403 | 744918525.638731 | 762728355.736439 | 21 | 8/2013 | 756495823.907358 | 750924671.367143 | 762406753.143167 | 22 | 7/2013 | 752804024.711848 | 743345280.520291 | 764006074.147549 | 23 | 6/2013 | 754776948.916828 | 744935909.562692 | 772576348.660160 | 20 | 5/2013 | 745120021.121003 | 741311361.416892 | 750403153.648323 | 22 | 4/2013 | 734024186.053759 | 722388960.185701 | 747169743.791638 | 21 | 3/2013 | 725518501.096721 | 720833098.991221 | 733262604.623101 | 20 | 2/2013 | 739537766.574805 | 732706319.056360 | 750455305.420205 | 20 | 1/2013 | 749395676.236966 | 740068410.853704 | 755644406.722466 | 22 | 12/2012 | 751959929.786170 | 744162324.946442 | 762658820.040597 | 19 | 11/2012 | 748172085.043643 | 739729424.336471 | 752941206.546581 | 22 | 10/2012 | 748766419.416287 | 736478630.555825 | 755183732.737508 | 23 | 9/2012 | 738203550.410823 | 730776703.496725 | 749620877.070093 | 20 | 8/2012 | 719736778.047528 | 713410163.460015 | 725587602.194465 | 23 | 7/2012 | 742736053.003305 | 725674521.814268 | 760025155.560555 | 22 | 6/2012 | 771350782.020932 | 762528440.610892 | 783710751.956970 | 21 | 5/2012 | 781613618.584623 | 771090023.161522 | 794062878.675550 | 22 | 4/2012 | 770541057.141711 | 764353752.626762 | 775192629.216241 | 19 | 3/2012 | 772476786.186567 | 766066069.136888 | 776296508.387743 | 22 | 2/2012 | 766599590.041300 | 763275949.341200 | 772680652.203924 | 21 | 1/2012 | 769261945.521385 | 761459329.287310 | 776044441.490314 | 22 | 12/2011 | 783873415.816887 | 774627651.687519 | 793211066.401477 | 21 | 11/2011 | 794328773.694312 | 784640791.888866 | 804849603.493146 | 22 | 10/2011 | 792168858.769739 | 783058854.808444 | 796618315.497768 | 21 | 9/2011 | 793947907.723901 | 773106558.340960 | 809456343.342724 | 22 | 8/2011 | 796659507.839327 | 782885015.568838 | 807891790.186264 | 23 | 7/2011 | 793926704.604524 | 787769898.201787 | 804302009.888385 | 21 | 6/2011 | 792051084.566283 | 772628500.432042 | 803789184.131545 | 22 | 5/2011 | 778547331.451469 | 772837107.519570 | 788204496.300803 | 22 | 4/2011 | 779682713.786609 | 772585040.622140 | 789421370.978050 | 19 | 3/2011 | 772424806.192590 | 756982968.867437 | 781598605.195748 | 23 | 2/2011 | 763863091.372972 | 758417142.594193 | 771846223.853812 | 20 | 1/2011 | 774642966.096722 | 768673657.730989 | 780233967.164835 | 21 | 12/2010 | 787131227.951927 | 779060552.297490 | 795662199.679931 | 23 | 11/2010 | 809796910.216681 | 797183293.026490 | 816870586.911950 | 22 | 10/2010 | 806560264.391467 | 799573582.571082 | 813654560.979226 | 21 | 9/2010 | 801754869.938966 | 793367521.717123 | 812611525.541586 | 22 | 8/2010 | 818917543.958320 | 813306882.500013 | 825918919.333480 | 22 | 7/2010 | 825039845.905923 | 817331260.896908 | 836601340.607313 | 22 | 6/2010 | 832016330.662686 | 826779423.569533 | 839617451.414489 | 22 | 5/2010 | 840002381.159333 | 828396128.497876 | 854506782.286804 | 21 | 4/2010 | 839790421.457898 | 831646922.278521 | 848118190.231257 | 20 | 3/2010 | 845529119.295289 | 840078125.399447 | 851334216.163982 | 23 | 2/2010 | 864889765.470414 | 845380222.207452 | 890100366.596279 | 20 | 1/2010 | 886045566.332452 | 879322333.740663 | 892864410.506026 | 20 | 12/2009 | 904703652.901605 | 891099942.224018 | 912612548.125348 | 22 | 11/2009 | 898083312.820790 | 886084680.161364 | 909483441.812428 | 21 | 10/2009 | 896161824.810020 | 885624006.176406 | 903772822.791347 | 22 | 9/2009 | 886369539.460810 | 875958544.454273 | 896888788.902921 | 22 | 8/2009 | 888405847.913065 | 876975504.005972 | 899496377.497022 | 21 | 7/2009 | 941005786.712591 | 898383806.363539 | 961330995.025130 | 23 | 6/2009 | 944930843.124960 | 921043751.246274 | 965025078.866773 | 22 | 5/2009 | 919779505.376234 | 908101419.857554 | 936211224.901960 | 20 | 4/2009 | 945647218.827812 | 929301115.127593 | 971413670.922319 | 20 | 3/2009 | 971478465.547991 | 944494664.669220 | 1018132966.566624 | 22 | 2/2009 | 948025339.625632 | 907223531.697540 | 995438253.835968 | 20 | 1/2009 | 932334609.858730 | 915619966.970544 | 955463920.688403 | 21 | 12/2008 | 934716621.344294 | 900382957.619016 | 976150790.201602 | 21 | 11/2008 | 880279753.352797 | 856262558.606832 | 904181345.004423 | 20 | 10/2008 | 856211162.657731 | 838861250.722200 | 879843851.459483 | 23 | 9/2008 | 831273563.002548 | 822181375.681936 | 851316832.240021 | 22 | 8/2008 | 816904940.856920 | 812481146.111881 | 822450826.503326 | 21 | 7/2008 | 821962942.898256 | 816479448.622835 | 827153177.934688 | 23 | 6/2008 | 814774996.268787 | 809378115.684901 | 823154875.423733 | 21 | 5/2008 | 809271328.723428 | 806527152.155351 | 813176503.070308 | 21 | 4/2008 | 814427355.417114 | 808526303.410828 | 818695898.927821 | 22 | 3/2008 | 817221925.164629 | 813402494.081797 | 823389558.397202 | 19 | 2/2008 | 813928564.733083 | 808361156.133202 | 821477326.761528 | 21 | 1/2008 | 819770541.499935 | 813784940.408931 | 826649044.139828 | 22 | 12/2007 | 819821279.268433 | 815088734.705982 | 823598165.484730 | 19 | 11/2007 | 807384495.677957 | 801616193.636461 | 814567216.987161 | 22 | 10/2007 | 797355242.709144 | 790299259.138064 | 801320666.929130 | 23 | 9/2007 | 806920463.434961 | 798052489.224524 | 816592444.128580 | 20 | 8/2007 | 810356528.274775 | 800851300.982192 | 818174381.209001 | 23 | 7/2007 | 798285591.841269 | 794862539.177740 | 805353737.288006 | 22 | 6/2007 | 810871891.436664 | 803267666.412725 | 820043153.034773 | 21 | 5/2007 | 800189131.514962 | 794558320.508429 | 808048245.501910 | 22 | 4/2007 | 802895284.462620 | 794749543.671996 | 814176078.698046 | 19 | 3/2007 | 808279372.672750 | 805092978.428595 | 812368150.606137 | 22 | 2/2007 | 798754799.752535 | 785709903.212447 | 809699718.278173 | 20 | 1/2007 | 789190243.807209 | 783928051.006478 | 794714775.824075 | 22 | 12/2006 | 785554362.840167 | 779330003.118881 | 788856393.449328 | 19 | 11/2006 | 791038470.995574 | 785536063.972840 | 799808265.544551 | 22 | 10/2006 | 804295293.372309 | 799677886.114846 | 811107816.118988 | 22 | 9/2006 | 805325591.887307 | 797400592.075998 | 810308155.616797 | 21 | 8/2006 | 800509291.173835 | 796661775.307670 | 805458040.831770 | 23 | 7/2006 | 801141446.951154 | 796401016.448260 | 805353737.288006 | 21 | 6/2006 | 802693996.922023 | 798730462.258990 | 806692299.432977 | 22 | 5/2006 | 811047367.474306 | 805970866.588609 | 816914046.721852 | 22 | 4/2006 | 811356985.695757 | 807326812.657542 | 818739358.737723 | 18 | 3/2006 | 817191055.771052 | 811307731.244536 | 823415634.283143 | 23 | 2/2006 | 811952240.225377 | 802720072.807964 | 821303487.521922 | 20 | 1/2006 | 809315691.594315 | 801963872.115675 | 816844511.026009 | 22 | 12/2005 | 819786947.107829 | 815844935.398271 | 827153177.934688 | 21 | 11/2005 | 831069301.896010 | 822129223.910054 | 837253237.755838 | 22 | 10/2005 | 818978594.643657 | 808474151.638946 | 828865494.444814 | 21 | 9/2005 | 811320769.187506 | 806909598.482486 | 816062234.447779 | 22 | 8/2005 | 811812998.773566 | 808491535.562907 | 816435988.812934 | 23 | 7/2005 | 819613107.868222 | 814375993.823594 | 824571665.226528 | 21 | 6/2005 | 805117473.957813 | 793610896.652572 | 819938849.491009 | 22 | 5/2005 | 799061942.081785 | 796253253.094594 | 801920412.305773 | 22 | 4/2005 | 796792982.543278 | 794471400.888625 | 799703962.000787 | 21 | 3/2005 | 789963169.941491 | 785449144.353037 | 794706083.862094 | 21 | 2/2005 | 789685606.622252 | 787283148.330888 | 792706932.606617 | 20 | 1/2005 | 786427197.027300 | 780173123.430973 | 791463982.043429 | 21 | 12/2004 | 780701443.554821 | 773515080.554036 | 785318764.923332 | 23 | 11/2004 | 782107084.971598 | 775409928.265749 | 792359254.127404 | 22 | 10/2004 | 787662697.337362 | 784345265.181534 | 791646513.245016 | 21 | 9/2004 | 790269232.360314 | 785666443.402545 | 794184566.143274 | 22 | 8/2004 | 798451924.386438 | 792898155.770185 | 803041675.401236 | 22 | 7/2004 | 799333368.349080 | 796314096.828457 | 802763532.617866 | 22 | 6/2004 | 794490365.169310 | 790316643.062025 | 797869958.022937 | 22 | 5/2004 | 793377455.387957 | 788665170.285761 | 798965145.232459 | 21 | 4/2004 | 796646129.776105 | 791689973.054918 | 802615769.264200 | 20 | 3/2004 | 802670944.327205 | 796635699.421729 | 806700991.394958 | 23 | 2/2004 | 797603549.388239 | 791507441.853331 | 802589693.378259 | 20 | 1/2004 | 794164698.801605 | 786622559.220382 | 799138984.472066 | 21 | 12/2003 | 784256276.046974 | 776426887.817448 | 791707356.978878 | 21 | 11/2003 | 781745933.951315 | 778147896.289555 | 788621710.475859 | 20 | 10/2003 | 783185833.035636 | 777235240.281620 | 789664745.913500 | 23 | 9/2003 | 788201730.676537 | 772263438.028868 | 798009029.414622 | 22 | 8/2003 | 802950202.848967 | 799634426.304945 | 809638874.544311 | 21 | 7/2003 | 798409237.577108 | 793184990.515536 | 806292469.181882 | 23 | 6/2003 | 792549235.582117 | 788143652.566941 | 803902179.637289 | 21 | 5/2003 | 795823621.830995 | 789516982.559834 | 799521430.799200 | 21 | 4/2003 | 795672195.436209 | 791794276.598682 | 803728340.397683 | 20 | 3/2003 | 801965113.824529 | 796531395.877965 | 809508495.114606 | 21 | 2/2003 | 794923382.911603 | 790933772.362629 | 803910871.599270 | 20 | 1/2003 | 797343699.233945 | 788100192.757039 | 804310701.850365 | 22 | 12/2002 | 790693352.694252 | 782893707.530818 | 795818654.995577 | 20 | 11/2002 | 789389500.450789 | 783293537.781914 | 794653932.090212 | 21 | 10/2002 | 791409562.803204 | 788169728.452882 | 797226752.836392 | 23 | 9/2002 | 796871624.104052 | 787317916.178809 | 812176927.442569 | 21 | 8/2002 | 803907315.796642 | 793793427.854159 | 823450402.131064 | 22 | 7/2002 | 805650397.729508 | 786109733.463542 | 829656462.985024 | 23 | 6/2002 | 792154993.020866 | 784406108.915397 | 801807416.800029 | 20 | 5/2002 | 801465269.569348 | 791576977.549173 | 814654136.606965 | 22 | 4/2002 | 794077779.181801 | 784284421.447672 | 804354161.660267 | 21 | 3/2002 | 787440907.440831 | 782406957.659919 | 793880347.473962 | 20 | 2/2002 | 798165050.132169 | 787709054.467924 | 804884371.341067 | 20 | 1/2002 | 802049211.378754 | 795357981.010619 | 807205125.189817 | 22 | 12/2001 | 819544508.900111 | 808456767.714985 | 832133672.149420 | 19 | 11/2001 | 818313847.689867 | 811307731.244536 | 833124555.815178 | 22 | 10/2001 | 832514228.919602 | 819782394.175363 | 849943502.247128 | 23 | 9/2001 | 840891693.040806 | 821564246.381332 | 865988864.062828 | 20 | 8/2001 | 809283637.837289 | 795392748.858541 | 828735115.015109 | 23 | 7/2001 | 805193726.169731 | 799938644.974257 | 812455070.225940 | 22 | 6/2001 | 800583091.869655 | 788526098.894076 | 810342923.464718 | 21 | 5/2001 | 787283543.420069 | 779625529.826212 | 795123298.037151 | 22 | 4/2001 | 792012033.119873 | 782363497.850018 | 802007331.925576 | 19 | 3/2001 | 793260847.638273 | 785292689.037391 | 803076443.249158 | 22 | 2/2001 | 780273080.993747 | 771802764.043910 | 789386603.130129 | 20 | 1/2001 | 774066625.050606 | 768325979.251775 | 778712873.818277 | 22 | 12/2000 | 752915588.132324 | 738842844.214477 | 770107831.457744 | 19 | 11/2000 | 750020312.232008 | 736556858.213648 | 757504486.586257 | 22 | 10/2000 | 740944718.656994 | 734531631.072230 | 749116743.275233 | 22 | 9/2000 | 731388452.058960 | 725778825.358032 | 741120138.253325 | 21 | 8/2000 | 729401106.035489 | 721997821.896586 | 736556858.213648 | 23 | 7/2000 | 730735313.201581 | 725648445.928327 | 738382170.229519 | 21 | 6/2000 | 722971716.727565 | 714348895.353891 | 731950118.364071 | 22 | 5/2000 | 716308537.691276 | 700137537.516042 | 731167841.785840 | 22 | 4/2000 | 718576569.083771 | 707525705.199327 | 723996973.152063 | 18 | 3/2000 | 729115782.935700 | 716695725.088581 | 736209179.734435 | 23 | 2/2000 | 739805996.382488 | 731602439.884857 | 746943752.780150 | 21 | 1/2000 | 747229345.816646 | 739903263.576078 | 753810402.744615 | 21 | 12/1999 | 746244238.796428 | 743162749.318704 | 749116743.275233 | 23 | 11/1999 | 750375102.316478 | 743684267.037524 | 758069464.114979 | 22 | 10/1999 | 758568217.171470 | 750550917.001989 | 770498969.746859 | 21 | 9/1999 | 750438316.585425 | 745509579.053394 | 758243303.354586 | 22 | 8/1999 | 760708659.843554 | 754723058.752550 | 765848770.087380 | 22 | 7/1999 | 760078492.599980 | 755374955.901075 | 766631046.665610 | 22 | 6/1999 | 767358800.936873 | 753201965.405991 | 780798944.693557 | 22 | 5/1999 | 779862696.217390 | 775192629.216241 | 784710327.584708 | 21 | 4/1999 | 774804256.551392 | 771020487.465680 | 784014970.626281 | 22 | 3/1999 | 777091633.953249 | 767587162.483447 | 782885015.568838 | 23 | 2/1999 | 774253897.322364 | 769499394.119121 | 782493877.279723 | 20 | 1/1999 | 791134639.464965 | 770542429.556761 | 824695960.282847 | 21 | 12/1998 | 818191444.144418 | 809262142.348030 | 828079859.341555 | 23 | 11/1998 | 804546662.319335 | 790315414.738341 | 818564945.624555 | 21 | 10/1998 | 807991406.892559 | 786204626.334520 | 828197452.552522 | 22 | 9/1998 | 788286166.456171 | 767241492.976317 | 803087270.875764 | 22 | 8/1998 | 771973395.840901 | 759720121.796499 | 790299165.190994 | 21 | 7/1998 | 754149176.295351 | 749975143.016251 | 759316662.439767 | 23 | 6/1998 | 749512911.425945 | 743130406.091371 | 760387963.759680 | 22 | 5/1998 | 736500595.687202 | 728557118.910957 | 746699543.147208 | 21 | 4/1998 | 732333034.318010 | 726076436.984986 | 737963845.108011 | 22 | 3/1998 | 740430134.746728 | 730404679.245283 | 749097633.734452 | 22 | 2/1998 | 757139893.252869 | 751211197.086937 | 763780168.476606 | 20 | 1/1998 | 750295939.510490 | 744510155.618432 | 758319797.211660 | 22 | 12/1997 | 743919079.652904 | 740348799.677224 | 750884066.767830 | 23 | 11/1997 | 740639003.155976 | 737096908.261531 | 745503358.416242 | 20 | 10/1997 | 733463376.297218 | 726668198.294787 | 741094640.589281 | 23 | 9/1997 | 734161502.834740 | 725609375.796178 | 742827703.733849 | 22 | 8/1997 | 740093563.354157 | 730997408.931565 | 747433419.702281 | 21 | 7/1997 | 743685049.550452 | 730025630.676085 | 757772859.105480 | 23 | 6/1997 | 766433321.698966 | 757272255.041760 | 778087745.450807 | 21 | 5/1997 | 769143251.350068 | 759949615.975422 | 779291850.333162 | 22 | 4/1997 | 766235300.941101 | 756209026.249808 | 778435441.607152 | 22 | 3/1997 | 770953230.965193 | 762552195.824334 | 785808920.818689 | 21 | 2/1997 | 755715865.183499 | 746710465.415274 | 764529873.078114 | 20 | 1/1997 | 751556359.327821 | 739238884.045336 | 760728453.181583 | 23 | 12/1996 | 752398467.478534 | 740738358.286009 | 759861161.477491 | 22 | 11/1996 | 748949969.719374 | 739661946.902655 | 754481937.774066 | 21 | 10/1996 | 736963194.439370 | 732200625.000000 | 744400157.438992 | 23 | 9/1996 | 755596849.157025 | 742573083.778966 | 768484360.089068 | 21 | 8/1996 | 767825041.665756 | 761792589.053459 | 775743659.420290 | 22 | 7/1996 | 759204825.247203 | 749627802.690583 | 771083735.738923 | 23 | 6/1996 | 752020630.001750 | 743146188.340807 | 758208809.221658 | 20 | 5/1996 | 765170958.397388 | 759064062.582589 | 775667520.409797 | 23 | 4/1996 | 772068553.814548 | 763177312.131043 | 781412027.325050 | 22 | 3/1996 | 791686954.355763 | 777807228.266724 | 803343119.266055 | 21 | 2/1996 | 820126978.596103 | 796394576.197936 | 833288591.703057 | 21 | 1/1996 | 801094066.621009 | 788067706.372681 | 828097280.735350 | 23 | 12/1995 | 800219613.861883 | 782632836.629640 | 809179640.718563 | 21 | 11/1995 | 808376795.218954 | 781050500.135172 | 823038518.275692 | 22 | 10/1995 | 835853964.040174 | 814286017.756958 | 856965084.560829 | 22 | 9/1995 | 838056871.273805 | 820802434.207014 | 855991490.044958 | 21 | 8/1995 | 857067863.329121 | 841500000.000000 | 877631406.115418 | 23 | 7/1995 | 886257493.246254 | 871803552.206674 | 903047569.915830 | 21 | 6/1995 | 889310998.160307 | 876839686.401730 | 903082310.782930 | 22 | 5/1995 | 890151754.928008 | 869259638.716635 | 909724808.743169 | 23 | 4/1995 | 912520625.793169 | 894373459.972863 | 932471842.536905 | 20 | 3/1995 | 889282943.754786 | 857016612.903226 | 922905509.656946 | 23 | 2/1995 | 840891040.092953 | 829691365.876928 | 866406912.888985 | 20 | 1/1995 | 831553063.175323 | 813837175.111578 | 845995663.440690 | 22 | 12/1994 | 814794763.592495 | 809048781.768536 | 821053570.488870 | 22 | 11/1994 | 816172599.511538 | 799913153.058545 | 830852556.355420 | 22 | 10/1994 | 815632207.771612 | 807240801.973442 | 820937500.000000 | 21 | 9/1994 | 829118384.472207 | 820659654.631083 | 843009237.390437 | 22 | 8/1994 | 843965937.026566 | 832820547.658863 | 866092354.675653 | 23 | 7/1994 | 842729852.860579 | 833908858.113405 | 851467741.091518 | 21 | 6/1994 | 816409874.563003 | 805397584.115299 | 824787422.497786 | 22 | 5/1994 | 792794017.205721 | 782935497.230419 | 808374558.303887 | 22 | 4/1994 | 790285116.789164 | 781543624.161074 | 796880723.016366 | 21 | 3/1994 | 795760725.889632 | 789370216.952312 | 808113584.356147 | 23 | 2/1994 | 782436007.427143 | 768307158.284480 | 794258306.205756 | 20 | 1/1994 | 792826634.249194 | 774124704.065877 | 818899783.035437 | 21 | 12/1993 | 830272044.549068 | 815889416.623645 | 840823617.960031 | 23 | 11/1993 | 826666803.706957 | 815389412.315861 | 841090771.873211 | 22 | 10/1993 | 835363357.425132 | 818124888.069529 | 853897090.774204 | 21 | 9/1993 | 844958899.154776 | 835245804.489197 | 859774307.198822 | 22 | 8/1993 | 813817194.575469 | 800035944.458999 | 836192702.574633 | 22 | 7/1993 | 790958167.437741 | 771515827.631982 | 822631066.945607 | 22 | 6/1993 | 765402496.850421 | 752701165.882594 | 782311472.899867 | 22 | 5/1993 | 775019302.246201 | 757943265.306122 | 789550046.054651 | 21 | 4/1993 | 793964809.116944 | 779447868.147617 | 814129421.470558 | 22 | 3/1993 | 798938129.756836 | 775286685.552408 | 817228883.958516 | 23 | 2/1993 | 780194664.882331 | 763751191.025050 | 822600507.062658 | 20 | 1/1993 | 762190390.437647 | 744911942.593542 | 787323843.416370 | 21 | 12/1992 | 742087162.594393 | 729194820.392795 | 756885692.386306 | 23 | 11/1992 | 667176344.669106 | 639646185.147508 | 729718553.700015 | 21 | 10/1992 | 643933889.768980 | 640620505.246002 | 651674282.760403 | 22 | 9/1992 | 632736106.699641 | 621568736.743452 | 647562907.448283 | 22 | 8/1992 | 619788112.695392 | 617496911.159051 | 623871654.049775 | 21 | 7/1992 | 616659411.825679 | 614164209.704188 | 618650940.154156 | 23 | 6/1992 | 613913399.957971 | 611746972.128995 | 614776746.911470 | 22 | 5/1992 | 612454759.253016 | 611456945.592454 | 613818292.564078 | 21 | 4/1992 | 614941199.528979 | 613552832.854289 | 616943669.554153 | 22 | 3/1992 | 616051649.554691 | 615282420.749280 | 616964572.323351 | 22 | 2/1992 | 616848994.731866 | 615556266.484322 | 618219512.195122 | 20 | 1/1992 | 619498516.198320 | 617334230.355221 | 623908374.384236 | 23 | 12/1991 | 623219054.164665 | 620870217.775162 | 624595324.982740 | 22 | 11/1991 | 621449652.961424 | 619459302.325581 | 623546854.247627 | 21 | 10/1991 | 619249089.037347 | 618584098.008590 | 620516608.050020 | 23 | 9/1991 | 618799066.645291 | 616792834.890966 | 620684385.382060 | 21 | 8/1991 | 617060371.428990 | 615742959.972764 | 618158903.575087 | 22 | 7/1991 | 614827342.791783 | 613189545.344031 | 616394095.869057 | 23 | 6/1991 | 612647844.713563 | 609557737.169518 | 615453863.027053 | 20 | 5/1991 | 609551579.677097 | 605643248.750667 | 611727246.207701 | 23 | 4/1991 | 610683672.176037 | 604315452.517218 | 615065533.155210 | 22 | 3/1991 | 622693876.537665 | 611734271.844660 | 631068485.143692 | 21 | 2/1991 | 633227259.008923 | 628679634.756423 | 636650289.720991 | 20 | 1/1991 | 630857219.199764 | 623800492.610837 | 636432835.820896 | 23 | 12/1990 | 636121690.118241 | 632630449.591281 | 640026151.138919 | 21 | 11/1990 | 633089218.390701 | 627890519.405291 | 636692917.598988 | 22 | 10/1990 | 626571136.266678 | 624066631.309966 | 628953125.000000 | 23 | 9/1990 | 621392376.649920 | 618606779.006325 | 624913834.068758 | 20 | 8/1990 | 623137579.208569 | 619574184.547292 | 626843338.637350 | 23 | 7/1990 | 616133945.819141 | 614216641.715362 | 619695220.180389 | 22 | 6/1990 | 613890160.919336 | 612632772.742694 | 615999466.744231 | 21 | 5/1990 | 618583191.049960 | 613961570.268035 | 624356820.854567 | 23 | 4/1990 | 616379483.088223 | 613296321.625714 | 618592159.357870 | 21 | 3/1990 | 614250362.111516 | 611041446.983011 | 618607165.675530 | 22 | 2/1990 | 620762369.466021 | 614028437.408385 | 625011005.207821 | 20 | 1/1990 | 620689501.178123 | 616376221.098621 | 624837318.679143 | 23 | 12/1989 | 614653475.409306 | 607794065.029644 | 624770305.000255 | 21 | 11/1989 | 596797011.120403 | 589356907.614795 | 608664518.410313 | 22 | 10/1989 | 587405898.438889 | 581395348.817218 | 592747559.248564 | 22 | 9/1989 | 575248720.698661 | 571716831.985646 | 583390528.479689 | 21 | 8/1989 | 576977945.459155 | 573355817.866678 | 582590815.640037 | 23 | 7/1989 | 580515485.930526 | 578034682.093970 | 583891464.881490 | 21 | 6/1989 | 573622466.799238 | 570565531.154166 | 578329647.930698 | 22 | 5/1989 | 574106169.881428 | 570469798.633650 | 577543740.426410 | 23 | 4/1989 | 578502784.298816 | 576759966.111330 | 579809004.075538 | 20 | 3/1989 | 581214931.156142 | 577053632.011715 | 584393262.283601 | 23 | 2/1989 | 579986346.629450 | 575685743.285658 | 586915242.531736 | 20 | 1/1989 | 580738554.674928 | 576857821.501898 | 586712683.379284 | 22 | 12/1988 | 588680798.061535 | 585399449.059875 | 591407201.231324 | 22 | 11/1988 | 591483707.151932 | 588235294.149362 | 595446584.907563 | 22 | 10/1988 | 585871601.632072 | 582191780.799515 | 592540954.999913 | 21 | 9/1988 | 586364823.139164 | 581992468.365376 | 590277777.809645 | 22 | 8/1988 | 583347215.968006 | 579809004.079456 | 587625302.462766 | 23 | 7/1988 | 584666520.973488 | 581395348.841662 | 588337082.511404 | 21 | 6/1988 | 590271651.464624 | 584393262.296187 | 594509529.666155 | 22 | 5/1988 | 592575191.494166 | 587117941.646544 | 595655220.753374 | 22 | 4/1988 | 598578314.660869 | 595759593.479039 | 602623183.295819 | 21 | 3/1988 | 602530208.488643 | 599435825.141930 | 605628785.218987 | 23 | 2/1988 | 605909369.256494 | 601876438.321265 | 609646763.533234 | 21 | 1/1988 | 614453879.496123 | 610632183.901908 | 623624358.074514 | 21 | 12/1987 | 618142350.243873 | 614605929.126413 | 623624358.074514 | 23 | 11/1987 | 613579748.722501 | 609865470.891866 | 618406693.337821 | 21 | 10/1987 | 599267285.574379 | 595446584.923535 | 608882521.454558 | 22 | 9/1987 | 598058996.048543 | 595342321.826226 | 600070596.531020 | 22 | 8/1987 | 593583080.561403 | 590687977.799822 | 597434545.764967 | 21 | 7/1987 | 592371087.640849 | 591304347.850973 | 593990216.650617 | 23 | 6/1987 | 592603461.418958 | 591304347.804752 | 594197832.914675 | 22 | 5/1987 | 594704331.221307 | 592644239.178354 | 596700596.679111 | 21 | 4/1987 | 592407215.692757 | 590380274.315644 | 594717509.158814 | 22 | 3/1987 | 594470419.356036 | 591613015.479441 | 600176522.518946 | 22 | 2/1987 | 605399176.209364 | 600919052.633176 | 611730838.416646 | 20 | 1/1987 | 604382625.485620 | 594405594.420480 | 614050930.126779 | 22 | 12/1986 | 590192514.527076 | 585197934.576853 | 594821553.530213 | 23 | 11/1986 | 584312096.833740 | 578132970.592510 | 591304347.790557 | 20 | 10/1986 | 583643659.847921 | 578723404.288207 | 587625302.429951 | 23 | 9/1986 | 575775680.859171 | 570661295.711267 | 581793292.273751 | 22 | 8/1986 | 570974468.116692 | 566477840.711694 | 574130361.327960 | 21 | 7/1986 | 557624871.068785 | 551768906.181406 | 565912117.157188 | 23 | 6/1986 | 548031451.311879 | 539425670.321825 | 551232166.009431 | 21 | 5/1986 | 545189935.727545 | 540540540.566109 | 550072803.769220 | 22 | 4/1986 | 541193223.653420 | 530173085.932928 | 549983823.987299 | 22 | 3/1986 | 542728676.502726 | 534843479.642606 | 550785679.575650 | 21 | 2/1986 | 538635973.566150 | 533919598.005709 | 548564052.904119 | 20 | 1/1986 | 528457623.123705 | 523721503.384423 | 535770564.129793 | 23 | 12/1985 | 519457274.780264 | 516168210.083620 | 525177633.608601 | 22 | 11/1985 | 511682380.648344 | 509898020.410743 | 517346317.717890 | 21 | 10/1985 | 511532295.712215 | 508982035.902839 | 514995455.953410 | 23 | 9/1985 | 502846782.983832 | 496712929.173213 | 512975256.492091 | 21 | 8/1985 | 505986444.784357 | 502809819.588969 | 508677438.685156 | 22 | 7/1985 | 494681233.854345 | 488856937.435110 | 503032993.042276 | 23 | 6/1985 | 491213236.428147 | 488646162.691345 | 493468795.380602 | 20 | 5/1985 | 491612174.786346 | 486548368.621801 | 495193708.092400 | 23 | 4/1985 | 494120890.892619 | 490762124.677520 | 500294290.735613 | 22 | 3/1985 | 484599324.825600 | 480769230.748777 | 494905385.708340 | 21 | 2/1985 | 481169517.858695 | 476190476.226521 | 485159817.361756 | 20 | 1/1985 | 486223043.413299 | 483985765.159375 | 489208633.071425 | 23 | 12/1984 | 485317087.724375 | 482132728.279171 | 486827033.250716 | 21 | 11/1984 | 487784787.221292 | 483916880.150368 | 490620490.654980 | 22 | 10/1984 | 481197328.366969 | 475524475.511172 | 485853100.849192 | 23 | 9/1984 | 482008664.583277 | 472484713.753872 | 488786658.971100 | 20 | 8/1984 | 491895922.540074 | 489349453.092439 | 494329747.056563 | 23 | 7/1984 | 495665244.730528 | 492825047.135943 | 498972703.274755 | 22 | 6/1984 | 503140526.103880 | 497876702.304968 | 507614213.165085 | 21 | 5/1984 | 499728853.132888 | 496930722.038481 | 503107428.254580 | 23 | 4/1984 | 504087550.126839 | 499412455.949903 | 506404527.819453 | 21 | 3/1984 | 506402182.961947 | 501919102.458764 | 510357250.096926 | 22 | 2/1984 | 503549869.575182 | 495121596.002845 | 508069336.506061 | 21 | 1/1984 | 494753081.398905 | 491898148.145011 | 499265785.593135 | 22 | 12/1983 | 498297114.980654 | 496712929.168413 | 501031535.503922 | 22 | 11/1983 | 501408208.629672 | 499339110.027721 | 504451038.567636 | 22 | 10/1983 | 508311198.912159 | 505576208.154344 | 511124473.846547 | 21 | 9/1983 | 501723800.804245 | 499045941.559651 | 504002371.763907 | 22 | 8/1983 | 499772907.042137 | 495193708.163501 | 503629092.000414 | 23 | 7/1983 | 504959958.371153 | 498095517.129010 | 510663863.059318 | 21 | 6/1983 | 509281818.649782 | 505200594.372781 | 513905683.205602 | 22 | 5/1983 | 516360577.278873 | 508373205.743052 | 521232561.683187 | 22 | 4/1983 | 521990906.388645 | 516717325.261264 | 526397275.135021 | 21 | 3/1983 | 527942568.538494 | 521792510.747445 | 532915360.467262 | 23 | 2/1983 | 520396312.887960 | 515151515.142556 | 524044389.623420 | 20 | 1/1983 | 521044902.648123 | 512820512.849862 | 525990099.005128 | 21 | 12/1982 | 516778658.753033 | 508829691.740682 | 522916025.810611 | 23 | 11/1982 | 499361508.426731 | 493755445.839636 | 508829691.711111 | 22 | 10/1982 | 478053418.917302 | 419649469.273226 | 497949619.218132 | 21 | 9/1982 | 422790071.664634 | 419338924.549610 | 424045896.696702 | 22 | 8/1982 | 420904299.467990 | 417793069.583452 | 423834455.231691 | 22 | 7/1982 | 421446586.695573 | 419545903.230462 | 424045896.751144 | 22 | 6/1982 | 421431963.023351 | 420064245.128809 | 423940149.603204 | 22 | 5/1982 | 425430432.746620 | 422360248.435723 | 427888245.670856 | 21 | 4/1982 | 419269311.757629 | 418204182.072600 | 423148724.360175 | 22 | 3/1982 | 416808557.047409 | 413826679.658267 | 418513047.786843 | 23 | 2/1982 | 413687310.829054 | 412321125.384038 | 414988404.727395 | 20 | 1/1982 | 416618862.981842 | 414634146.344855 | 419132149.916192 | 21 | 12/1981 | 417113377.628415 | 414937759.326418 | 418513047.792904 | 23 | 11/1981 | 418959403.146554 | 413725967.362237 | 422045680.210941 | 21 | 10/1981 | 418284743.179023 | 408653846.184107 | 422045680.262749 | 22 | 9/1981 | 391474351.349490 | 362396077.574252 | 414533040.694901 | 22 | 8/1981 | 360271561.166365 | 357105346.054219 | 362627986.368203 | 21 | 7/1981 | 360935580.688659 | 358120918.485548 | 363325496.913282 | 23 | 6/1981 | 361171499.659779 | 359180223.972776 | 362782757.159759 | 22 | 5/1981 | 362694577.344980 | 359940715.645274 | 365748709.109763 | 21 | 4/1981 | 368927563.628410 | 364806866.940437 | 371828521.458798 | 22 | 3/1981 | 371508043.319861 | 367091340.941905 | 375275938.165887 | 22 | 2/1981 | 365258175.137698 | 357744107.734216 | 372235603.247078 | 20 | 1/1981 | 376540818.624617 | 367965367.951514 | 380909701.962830 | 22 | 12/1980 | 380101098.430256 | 376439326.808537 | 382882882.862546 | 23 | 11/1980 | 380953593.281012 | 375815187.346374 | 384963768.093738 | 20 | 10/1980 | 387108551.694691 | 378956754.340667 | 392519048.733092 | 23 | 9/1980 | 394693751.173933 | 390714778.210349 | 396918048.106416 | 22 | 8/1980 | 396481573.089054 | 394660475.918157 | 398873768.205647 | 21 | 7/1980 | 401432756.207247 | 397474865.527640 | 402795877.298658 | 23 | 6/1980 | 400716576.286484 | 400094139.819176 | 401606425.700908 | 21 | 5/1980 | 399802447.249562 | 396455223.877815 | 401511572.956778 | 22 | 4/1980 | 395926779.418536 | 389194139.189470 | 401701323.273434 | 22 | 3/1980 | 399449451.032952 | 391164289.006383 | 404472995.504279 | 21 | 2/1980 | 405678583.578767 | 404136455.455884 | 406698564.598187 | 21 | 1/1980 | 408780905.063385 | 407185628.743742 | 410776851.539605 | 23 | 12/1979 | 409387551.958657 | 407185628.743742 | 411522633.766333 | 21 | 11/1979 | 404825339.351132 | 401132609.728868 | 411124546.539013 | 22 | 10/1979 | 399977661.716935 | 397289086.256834 | 403321470.947187 | 23 | 9/1979 | 396882878.677051 | 392700392.716362 | 401986285.194219 | 20 | 8/1979 | 392179801.542689 | 390400734.879065 | 393336418.292488 | 23 | 7/1979 | 393296927.099099 | 389461626.550492 | 395348837.182748 | 22 | 6/1979 | 391453519.529923 | 389060533.244256 | 393791985.146913 | 21 | 5/1979 | 391456844.888692 | 388971513.549928 | 394202898.579018 | 23 | 4/1979 | 393913588.977130 | 391930835.706298 | 395440800.176683 | 21 | 3/1979 | 398969524.009227 | 397614314.082165 | 400612701.759879 | 22 | 2/1979 | 399754127.990513 | 398219723.568738 | 400801603.184644 | 20 | 1/1979 | 399727543.718937 | 397940074.935233 | 401132609.706202 | 23 | 12/1978 | 396101420.510282 | 391524643.026139 | 400188323.873453 | 21 | 11/1978 | 390901062.042656 | 387950707.456025 | 398780201.691570 | 22 | 10/1978 | 395736837.108231 | 387331966.256463 | 403800475.099798 | 22 | 9/1978 | 381581716.720343 | 378450578.776424 | 386671215.764767 | 21 | 8/1978 | 377747633.863431 | 374820857.700767 | 381508078.983207 | 23 | 7/1978 | 375686061.577323 | 374284456.198347 | 377358490.583333 | 21 | 6/1978 | 375860810.698776 | 374366879.563168 | 377316613.067718 | 22 | 5/1978 | 375655381.249915 | 372480280.478088 | 379803395.923203 | 23 | 4/1978 | 383136413.987428 | 379676158.559081 | 386759185.557888 | 20 | 3/1978 | 384943946.841024 | 381679389.338324 | 388393877.043173 | 23 | 2/1978 | 380045565.178159 | 374614367.532959 | 387155545.427509 | 20 | 1/1978 | 374656082.588935 | 373462214.373832 | 379041248.576970 | 22 | 12/1977 | 375086367.702263 | 368603642.648121 | 379464285.725727 | 22 | 11/1977 | 363607767.634391 | 361010830.349297 | 367647058.822733 | 22 | 10/1977 | 357973517.058235 | 355722954.613715 | 360551431.605114 | 21 | 9/1977 | 355015547.994904 | 353283457.999828 | 356095517.358572 | 22 | 8/1977 | 326933727.809106 | 320361820.387852 | 356394130.002592 | 23 | 7/1977 | 323811812.231504 | 319969885.174419 | 325234360.025650 | 21 | 6/1977 | 318902155.323847 | 316220238.088360 | 320996978.826877 | 22 | 5/1977 | 313810645.115237 | 312213039.451137 | 315340382.129520 | 22 | 4/1977 | 311140699.084373 | 298874824.224798 | 312729948.457458 | 21 | 3/1977 | 299508181.274888 | 298559887.589898 | 299929428.359647 | 23 | 2/1977 | 300122286.047243 | 298769771.552436 | 300991501.409622 | 20 | 1/1977 | 299373472.002957 | 297332750.306487 | 300565770.892351 | 21 | 12/1976 | 296506673.434911 | 295420974.923370 | 297697224.393651 | 23 | 11/1976 | 297186629.260927 | 295857988.149844 | 298559887.584100 | 22 | 10/1976 | 297558437.546976 | 295138888.873395 | 299929428.344278 | 21 | 9/1976 | 296733819.920655 | 296115659.274673 | 297047003.353634 | 22 | 8/1976 | 296532587.540089 | 295909486.481452 | 297047003.326741 | 22 | 7/1976 | 294945944.005034 | 293255131.988361 | 297021053.578451 | 22 | 6/1976 | 293500722.352249 | 291695264.253812 | 294525294.520441 | 22 | 5/1976 | 292637082.725084 | 291145744.127963 | 294193994.960506 | 21 | 4/1976 | 294975604.644694 | 294015911.470820 | 295755045.200000 | 22 | 3/1976 | 292393142.443612 | 290151903.036304 | 295138888.911203 | 23 | 2/1976 | 290419621.195141 | 288135593.230422 | 292699724.495088 | 20 | 1/1976 | 285836798.044214 | 284685589.876923 | 287404902.771460 | 22 | 12/1975 | 285680567.609639 | 284804824.935459 | 286581254.188361 | 23 | 11/1975 | 288114504.474535 | 286026751.887654 | 289361702.153054 | 20 | 10/1975 | 289067810.198479 | 288428910.743230 | 289509536.767401 | 23 | 9/1975 | 288497866.796857 | 287404902.806014 | 290201433.918017 | 22 | 8/1975 | 284859403.148990 | 283972270.924598 | 287259209.208032 | 21 | 7/1975 | 284043485.931767 | 283972270.914183 | 284423623.860399 | 23 | 6/1975 | 284281141.466329 | 283972270.935961 | 284876413.878775 | 21 | 5/1975 | 284439272.979977 | 283972270.908707 | 285043594.923836 | 22 | 4/1975 | 284292549.867599 | 283972270.908332 | 285522337.952655 | 22 | 3/1975 | 287367932.892482 | 285282765.573561 | 288820931.020408 | 21 | 2/1975 | 290241322.273692 | 288870008.518519 | 291245502.808843 | 20 | 1/1975 | 290026811.696880 | 287016714.500627 | 292347377.481481 | 23 | 12/1974 | 289562338.419871 | 286195286.195519 | 292347377.437967 | 22 | 11/1974 | 291811422.049839 | 288624787.780152 | 295395308.400568 | 21 | 10/1974 | 287907135.294118 | 285115304.001509 | 289855072.486158 | 23 | 9/1974 | 285767376.217687 | 285091396.978084 | 286436394.257834 | 21 | 8/1974 | 287077972.056741 | 285474391.250000 | 289509536.816406 | 22 | 7/1974 | 290965432.224961 | 287065180.649401 | 293609671.866667 | 23 | 6/1974 | 293814513.602658 | 290598290.568562 | 296735905.050221 | 20 | 5/1974 | 295448766.231024 | 291745323.479636 | 297047003.354600 | 23 | 4/1974 | 296033972.630577 | 294627382.989268 | 297021053.583618 | 22 | 3/1974 | 296195617.003942 | 294015911.453023 | 297047003.315175 | 21 | 2/1974 | 292965171.989088 | 290598290.572687 | 296064089.192148 | 20 | 1/1974 | 289780461.334426 | 285954583.685307 | 294066770.430725 | 23 | 12/1973 | 289768829.403644 | 287404902.781482 | 292598967.288735 | 21 | 11/1973 | 285921771.240600 | 283972270.913999 | 290300546.470828 | 22 | 10/1973 | 294013692.964208 | 290399726.659849 | 296167247.410078 | 23 | 9/1973 | 294562945.019374 | 291695264.256358 | 296218853.464107 | 20 | 8/1973 | 290886756.382328 | 288135593.230782 | 295395308.416523 | 23 | 7/1973 | 293792865.752309 | 284900284.872274 | 297047003.320210 | 22 | 6/1973 | 277139143.281339 | 269413629.141150 | 284090909.088660 | 21 | 5/1973 | 269947194.917032 | 269179004.012079 | 271002710.027492 | 23 | 4/1973 | 270444694.031331 | 269200316.683629 | 271782573.929769 | 21 | 3/1973 | 268267124.365556 | 267211568.684303 | 270227308.832505 | 22 | 2/1973 | 258366034.722079 | 253617783.076192 | 272306670.909401 | 20 | 1/1973 | 252054833.326889 | 251126375.651200 | 253542132.740158 | 23 | 12/1972 | 252112032.820301 | 251553714.097081 | 252900922.320841 | 21 | 11/1972 | 251720160.547177 | 251144925.379414 | 252450252.427306 | 22 | 10/1972 | 251494353.625464 | 250441956.395349 | 252038547.066187 | 22 | 9/1972 | 251823847.825826 | 251200591.051496 | 252394031.648034 | 21 | 8/1972 | 252128809.042095 | 251367736.217838 | 252995014.515265 | 23 | 7/1972 | 254460077.093073 | 252995014.516993 | 256159120.021587 | 21 | 6/1972 | 253770686.756898 | 253013841.355825 | 254681647.927199 | 22 | 5/1972 | 254135111.259186 | 253296580.520666 | 255178625.042472 | 23 | 4/1972 | 255826394.628790 | 254834357.685093 | 256371588.001135 | 20 | 3/1972 | 255843637.159172 | 255159474.685095 | 256255652.717203 | 23 | 2/1972 | 255678207.861929 | 254605361.699078 | 257224996.196903 | 21 | 1/1972 | 253686700.483804 | 251665433.004171 | 255293587.619048 | 21 | 12/1971 | 254335745.677768 | 252976190.491051 | 256448936.498525 | 23 | 11/1971 | 255184664.834538 | 253939801.332930 | 255908475.109380 | 22 | 10/1971 | 256593231.122106 | 255639097.737082 | 257595272.362978 | 21 | 9/1971 | 256299463.844203 | 253731343.290285 | 258948971.842983 | 22 | 8/1971 | 255846801.869925 | 252038547.089051 | 259027883.567839 | 22 | 7/1971 | 252001177.091390 | 250571154.842304 | 253579952.285012 | 22 | 6/1971 | 249794165.530047 | 246519721.585482 | 250922509.204087 | 22 | 5/1971 | 246516817.374652 | 241614553.725836 | 250737463.143755 | 21 | 4/1971 | 241473711.019489 | 240793201.147154 | 241889584.498623 | 22 | 3/1971 | 241643717.900285 | 241391551.287058 | 241855171.440771 | 23 | 2/1971 | 242143131.025020 | 241545893.728674 | 242597217.272727 | 20 | 1/1971 | 241285314.289293 | 240588734.788925 | 241855171.418737 | 21 | 12/1970 | 241101273.268650 | 240520656.479144 | 242044564.686623 | 23 | 11/1970 | 242277307.399149 | 241837968.582133 | 242787774.907048 | 21 | 10/1970 | 242658763.151759 | 242355121.548497 | 243291592.134244 | 22 | 9/1970 | 243463279.561666 | 242787774.921518 | 244042492.126136 | 22 | 8/1970 | 242453167.196005 | 242113508.520599 | 242770439.151749 | 21 | 7/1970 | 242741237.252005 | 242406958.502521 | 243221975.807206 | 23 | 6/1970 | 242836261.640545 | 242061796.933846 | 243413516.629938 | 22 | 5/1970 | 243237013.049251 | 242926550.448221 | 243605359.294960 | 21 | 4/1970 | 242631806.742039 | 241134751.760208 | 243430944.379285 | 22 | 3/1970 | 240583885.507988 | 239706711.773319 | 241168960.156698 | 22 | 2/1970 | 238664025.990552 | 238061896.085129 | 239774330.063694 | 20 | 1/1970 | 238203776.561113 | 237828763.297108 | 238579748.807584 | 22 | 12/1969 | 238298262.801362 | 237828763.297108 | 239352340.730643 | 23 | 11/1969 | 238003686.653900 | 237728988.948509 | 238312188.976826 | 20 | 10/1969 | 235284783.832710 | 231292517.021725 | 237961926.081301 | 23 | 9/1969 | 221653110.026840 | 221066319.907024 | 228187919.458333 | 22 | 8/1969 | 220377806.419307 | 218663579.664910 | 221483942.418141 | 21 | 7/1969 | 219796115.230787 | 219255819.957039 | 220335687.890566 | 23 | 6/1969 | 219788410.760568 | 219538968.164102 | 220007764.993745 | 21 | 5/1969 | 220410223.574048 | 219298245.612237 | 225165562.926952 | 22 | 4/1969 | 218956991.330705 | 218186485.260360 | 221440666.938488 | 22 | 3/1969 | 218675016.519406 | 217934747.763086 | 219439783.132620 | 21 | 2/1969 | 218889124.095748 | 218551134.538542 | 219354838.716516 | 20 | 1/1969 | 219547122.402612 | 219269960.009976 | 219979296.069509 | 23 | 12/1968 | 220145669.894622 | 219496449.309793 | 220779220.771454 | 22 | 11/1968 | 221262793.671284 | 220464271.798922 | 221613870.428212 | 21 | 10/1968 | 220821761.135630 | 220535772.209664 | 221195758.230013 | 23 | 9/1968 | 220816203.129012 | 220378532.552593 | 221037576.397734 | 21 | 8/1968 | 218656382.884722 | 218018595.696946 | 221123829.326621 | 22 | 7/1968 | 219187709.834300 | 218508997.436918 | 219979296.063524 | 23 | 6/1968 | 219845909.705752 | 219156890.554071 | 220335687.901991 | 20 | 5/1968 | 220619945.228668 | 220335687.901991 | 221109449.164780 | 23 | 4/1968 | 220567033.433799 | 220321410.072231 | 220707562.481169 | 22 | 3/1968 | 220228794.981939 | 219453946.951631 | 221498371.314861 | 21 | 2/1968 | 219375437.871615 | 218902910.106689 | 219808637.203080 | 21 | 1/1968 | 219213537.141093 | 218917004.709702 | 219609869.530684 | 23 | 12/1967 | 220449472.412333 | 219128641.402851 | 221037576.402603 | 21 | 11/1967 | 220535867.562524 | 219751809.701027 | 221210149.639493 | 22 | 10/1967 | 219498518.941647 | 219171017.839836 | 219709208.407643 | 22 | 9/1967 | 219185923.928541 | 218931101.104613 | 219510620.448579 | 21 | 8/1967 | 219009208.626402 | 218635457.529285 | 219411461.035845 | 23 | 7/1967 | 218931034.885301 | 218368657.663141 | 219737607.456327 | 21 | 6/1967 | 219982695.756221 | 219638242.877607 | 220464271.823552 | 22 | 5/1967 | 220355962.037432 | 219979296.071384 | 220807897.132932 | 23 | 4/1967 | 220544411.807779 | 220278587.642456 | 220736220.230967 | 20 | 3/1967 | 220874735.467123 | 220621633.915996 | 221080694.440110 | 23 | 2/1967 | 221069234.630413 | 220893970.901175 | 221296537.368474 | 20 | 1/1967 | 221006277.227202 | 220807897.134952 | 221224542.913544 | 22 | 12/1966 | 221348970.109877 | 221152595.270661 | 221527234.814908 | 22 | 11/1966 | 221094466.709817 | 220951390.699839 | 221282134.707541 | 22 | 10/1966 | 220781089.542899 | 220307134.062821 | 221310941.862454 | 21 | 9/1966 | 220304647.740853 | 220078969.502231 | 220564385.349216 | 22 | 8/1966 | 220023304.126097 | 219837061.943421 | 220378532.535225 | 23 | 7/1966 | 220007177.508327 | 219609869.519760 | 220250048.578947 | 21 | 6/1966 | 218894333.998597 | 218410740.659423 | 219439783.147079 | 22 | 5/1966 | 218161289.242351 | 217739353.202081 | 218523041.328183 | 22 | 4/1966 | 218369375.445731 | 218228498.071845 | 218663579.651944 | 21 | 3/1966 | 218488107.881620 | 217948717.937857 | 219072164.945395 | 23 | 2/1966 | 218846592.932017 | 218705776.399960 | 219043937.648261 | 20 | 1/1966 | 219101951.496934 | 218818380.746224 | 219538968.161054 | 21 | 12/1965 | 219816708.164106 | 219567323.206930 | 219950834.537088 | 23 | 11/1965 | 219817740.148059 | 219638242.899985 | 220007764.966114 | 22 | 10/1965 | 219540588.241511 | 219171017.856341 | 219936606.493636 | 21 | 9/1965 | 219004980.987081 | 218579234.971574 | 219227545.293502 | 22 | 8/1965 | 219134572.802535 | 218818380.743748 | 219411461.013315 | 22 | 7/1965 | 219237906.553289 | 218719845.598284 | 219922380.316555 | 22 | 6/1965 | 219456039.379696 | 219185146.971629 | 219893933.493373 | 22 | 5/1965 | 219764340.672530 | 218790218.773495 | 220678912.169219 | 21 | 4/1965 | 219964067.164888 | 219567323.204406 | 220378532.554396 | 22 | 3/1965 | 219537164.097851 | 219397302.692308 | 219723407.001082 | 23 | 2/1965 | 219464588.450880 | 219368991.552729 | 219609869.542138 | 20 | 1/1965 | 219518776.891961 | 219354838.693139 | 219751809.740097 | 21 | 12/1964 | 219902126.284827 | 219624055.297697 | 220235781.828931 | 23 | 11/1964 | 220405268.388505 | 220007764.985036 | 220664589.811928 | 21 | 10/1964 | 220695524.097415 | 220078969.524313 | 221224542.928302 | 22 | 9/1964 | 219701648.204683 | 219567323.204045 | 220349967.578105 | 22 | 8/1964 | 219645690.035813 | 219538968.185019 | 219822848.663196 | 21 | 7/1964 | 219973378.779515 | 219652432.321936 | 220349967.611978 | 23 | 6/1964 | 219740205.286118 | 219666623.606986 | 219865494.067455 | 22 | 5/1964 | 219715992.879708 | 219595685.597484 | 219837061.955209 | 21 | 4/1964 | 219881088.479841 | 219638242.899914 | 220050482.166855 | 22 | 3/1964 | 220153915.236130 | 219723407.025313 | 220779220.788666 | 22 | 2/1964 | 221798284.784764 | 221354166.652406 | 221932114.899937 | 20 | 1/1964 | 221831429.094862 | 221657213.657960 | 221990075.732039 | 23 | 12/1963 | 222218951.379046 | 221990075.732039 | 222294867.624034 | 22 | 11/1963 | 221996330.489062 | 221859706.348128 | 222178657.783090 | 21 | 10/1963 | 221963628.011831 | 221830756.201628 | 222077073.791803 | 23 | 9/1963 | 221628434.801457 | 221325348.251520 | 221859706.359296 | 21 | 8/1963 | 221466946.086043 | 221253335.057702 | 221628316.284853 | 22 | 7/1963 | 221133293.693807 | 220865272.162827 | 221426245.536522 | 23 | 6/1963 | 221409742.358080 | 221253335.087631 | 221686118.546643 | 20 | 5/1963 | 221381195.164996 | 221095070.869358 | 221556105.844531 | 23 | 4/1963 | 221144766.699645 | 221008840.357509 | 221253335.052864 | 22 | 3/1963 | 220786942.842239 | 220464271.817500 | 221138211.362043 | 21 | 2/1963 | 220172448.068771 | 219808637.205526 | 220478568.171366 | 20 | 1/1963 | 219766131.531564 | 219439783.151727 | 220292859.912456 | 23 | 12/1962 | 220708306.827919 | 220093215.946919 | 221339756.546366 | 21 | 11/1962 | 218996846.261937 | 218354633.600797 | 219965064.379763 | 22 | 10/1962 | 218630072.479372 | 218284540.308996 | 218888817.375656 | 23 | 9/1962 | 218904357.057725 | 218776140.543310 | 219100399.522273 | 20 | 8/1962 | 218869263.987703 | 218733916.616254 | 219114519.553786 | 23 | 7/1962 | 219450956.999429 | 219043937.627628 | 219794427.578329 | 22 | 6/1962 | 218988890.952375 | 218790218.779871 | 219213410.696287 | 21 | 5/1962 | 218820916.202153 | 218635457.512060 | 219171017.835129 | 23 | 4/1962 | 218829202.614312 | 218635457.533390 | 219100399.516944 | 21 | 3/1962 | 219071723.530376 | 218818380.726809 | 219468112.580347 | 22 | 2/1962 | 219278583.393212 | 218973401.156922 | 219524793.403899 | 20 | 1/1962 | 219933087.119315 | 219538968.147129 | 220292859.934943 | 23 | 12/1961 | 219741346.496383 | 219439783.152473 | 220292859.934943 | 21 | 11/1961 | 219540377.021786 | 219269960.013490 | 219780219.767384 | 22 | 10/1961 | 219716401.725341 | 219425621.164418 | 220007764.979737 | 22 | 9/1961 | 220059177.012202 | 219567323.224338 | 220607318.973974 | 21 | 8/1961 | 219827959.763268 | 219425621.148936 | 220121714.353479 | 23 | 7/1961 | 220671834.597893 | 220121714.367845 | 221123829.347279 | 21 | 6/1961 | 220932097.705289 | 220321410.073877 | 221267733.964688 | 22 | 5/1961 | 220924606.838247 | 220736220.227691 | 221109449.162532 | 23 | 4/1961 | 221223161.811869 | 220965750.309824 | 221354166.680940 | 20 | 3/1961 | 219765624.961780 | 210682860.318907 | 221440666.934509 | 23 | 2/1961 | 210618396.252244 | 210317951.261289 | 210826564.150762 | 20 | 1/1961 | 210669926.764379 | 210252921.884579 | 210878868.710141 | 22 | 12/1960 | 210776134.256119 | 210461157.516183 | 210957374.188444 | 22 | 11/1960 | 210520724.629149 | 210122983.742508 | 210839637.837449 | 22 | 10/1960 | 210386142.033645 | 210226921.400144 | 210474185.949640 | 21 | 9/1960 | 210330389.594724 | 210239920.853717 | 210513280.894484 | 22 | 8/1960 | 210181201.749453 | 210006176.642686 | 210317951.261391 | 23 | 7/1960 | 210460002.448833 | 210291934.697842 | 210630652.971223 | 21 | 6/1960 | 210476738.623610 | 210174939.719424 | 210813492.047962 | 22 | 5/1960 | 210758931.268803 | 210474185.949640 | 210905030.688249 | 22 | 4/1960 | 210531473.752084 | 210161948.335731 | 210878868.707434 | 21 | 3/1960 | 211038849.692998 | 210826564.151079 | 211167008.270983 | 23 | 2/1960 | 211048424.680978 | 210970464.136691 | 211127670.159453 | 21 | 1/1960 | 211160141.486825 | 211127670.149146 | 211232604.381295 | 21 | 12/1959 | 211107157.941687 | 211062139.184848 | 211232604.381295 | 23 | 11/1959 | 211036608.721776 | 210839637.867383 | 211167008.253824 | 21 | 10/1959 | 210502810.092491 | 210252921.908406 | 210918114.141898 | 22 | 9/1959 | 210236976.003221 | 210135970.334448 | 210304942.175846 | 22 | 8/1959 | 210217022.053105 | 210174939.736081 | 210291934.683145 | 21 | 7/1959 | 210319113.615901 | 210174939.712210 | 210435105.544654 | 23 | 6/1959 | 210484856.139111 | 210435105.532414 | 210604558.980007 | 22 | 5/1959 | 210308692.778639 | 210226921.394926 | 210448130.741999 | 21 | 4/1959 | 210277754.065918 | 210226921.420546 | 210370003.727986 | 22 | 3/1959 | 210323894.618473 | 210161948.319358 | 210474185.966970 | 22 | 2/1959 | 210416231.402409 | 210356988.182384 | 210526315.793506 | 20 | 1/1959 | 210491386.557683 | 210356988.176597 | 210630652.962874 | 22 | 12/1958 | 210463521.347836 | 210161948.320142 | 210643702.383685 | 23 | 11/1958 | 210423420.249904 | 210291934.699976 | 210539352.293096 | 20 | 10/1958 | 210690314.434744 | 210448130.717017 | 210865790.146265 | 23 | 9/1958 | 210320757.249235 | 209734131.163623 | 210695916.203693 | 22 | 8/1958 | 209819198.822503 | 209734131.164367 | 209928377.373082 | 21 | 7/1958 | 210108733.842303 | 209617755.836813 | 210526315.782816 | 23 | 6/1958 | 210221502.884094 | 210071053.424788 | 210552390.374702 | 21 | 5/1958 | 210313975.713376 | 210006176.645334 | 210591514.406032 | 22 | 4/1958 | 210208643.698624 | 210084033.623768 | 210422081.929866 | 22 | 3/1958 | 209961177.427694 | 209798839.953827 | 210226921.418882 | 21 | 2/1958 | 209683237.417403 | 209346715.099234 | 209967269.807235 | 20 | 1/1958 | 209360287.502680 | 209192149.134956 | 209772951.617203 | 23 | 12/1957 | 209287064.913133 | 209076374.381798 | 209669462.250994 | 22 | 11/1957 | 209328982.656295 | 209153543.302944 | 209540244.040082 | 21 | 10/1957 | 209347789.144044 | 208896534.793268 | 210019148.818167 | 23 | 9/1957 | 210246927.118992 | 209747069.707934 | 210552390.392992 | 21 | 8/1957 | 210187646.634953 | 209721194.188925 | 210578471.453736 | 22 | 7/1957 | 210310991.302392 | 209928377.383956 | 210826564.149012 | 23 | 6/1957 | 209613409.534480 | 209372498.312146 | 209967269.790526 | 20 | 5/1957 | 209440371.952101 | 209372498.321908 | 209604833.242896 | 23 | 4/1957 | 209748892.957062 | 209514419.538835 | 209850635.738251 | 22 | 3/1957 | 209547804.151344 | 209385392.294146 | 209850635.718196 | 21 | 2/1957 | 209789145.838416 | 209708258.802247 | 209902457.091515 | 20 | 1/1957 | 209851776.453203 | 209734131.126190 | 209967269.788592 | 23 | 12/1956 | 209741654.477949 | 209411185.028356 | 209993206.099014 | 21 | 11/1956 | 209435829.554720 | 209333825.880559 | 209540244.061613 | 22 | 10/1956 | 210070107.870663 | 209772951.646674 | 210317951.272146 | 23 | 9/1956 | 209483520.317804 | 209346715.090783 | 209772951.622060 | 20 | 8/1956 | 209534777.217822 | 209295167.747554 | 209785894.996421 | 23 | 7/1956 | 209980390.642851 | 209669462.276306 | 210422081.954941 | 22 | 6/1956 | 210665500.382056 | 210435105.538865 | 210800421.600000 | 21 | 5/1956 | 210799974.141674 | 210539352.278286 | 210957374.218045 | 23 | 4/1956 | 210703454.204249 | 210552390.389222 | 210944285.876631 | 21 | 3/1956 | 210746424.332159 | 210578471.451613 | 210891948.870968 | 22 | 2/1956 | 210694116.180551 | 210448130.728722 | 210839637.848095 | 21 | 1/1956 | 210672387.251878 | 210304942.158328 | 210931199.210002 | 22 | 12/1955 | 210296895.270262 | 209993206.084976 | 210722032.866768 | 22 | 11/1955 | 209962788.962672 | 209566074.931201 | 210265924.544506 | 22 | 10/1955 | 209271303.085274 | 209179278.954735 | 209553158.689979 | 21 | 9/1955 | 209353780.575458 | 209153543.304228 | 209462789.542360 | 22 | 8/1955 | 209100449.443789 | 208973570.981444 | 209282284.867609 | 23 | 7/1955 | 209685959.451235 | 208999262.353472 | 210122983.754984 | 21 | 6/1955 | 209844837.803206 | 209540244.039397 | 210032122.552394 | 22 | 5/1955 | 210022934.514830 | 209721194.164985 | 210422081.959350 | 22 | 4/1955 | 209765637.026011 | 209566074.967908 | 209993206.105383 | 21 | 3/1955 | 209591979.936145 | 209333825.878769 | 209798839.948147 | 23 | 2/1955 | 209684382.239921 | 209359605.916512 | 209798839.950006 | 20 | 1/1955 | 209928478.946455 | 209695325.008333 | 210200927.375113 | 21 | 12/1954 | 210042362.689045 | 209760009.881423 | 210200927.366667 | 23 | 11/1954 | 210279587.625862 | 209993206.107143 | 210461157.545013 | 22 | 10/1954 | 210152483.637135 | 210019148.787633 | 210370003.729637 | 21 | 9/1954 | 210061853.916629 | 209591912.205756 | 210396039.611179 | 22 | 8/1954 | 210502066.289929 | 210396039.585517 | 210669806.079085 | 22 | 7/1954 | 210588217.560972 | 209980237.171429 | 210865790.133632 | 22 | 6/1954 | 209910723.518626 | 209785894.992857 | 210032122.563370 | 22 | 5/1954 | 210383414.483447 | 209837684.359524 | 210735093.595238 | 21 | 4/1954 | 210760086.060606 | 210552390.385714 | 210918114.138095 | 22 | 3/1954 | 210939739.141201 | 210839637.847619 | 210970464.140476 | 23 | 2/1954 | 210958029.095833 | 210936433.702381 | 210970464.140476 | 20 | 1/1954 | 210852736.031519 | 210735093.595238 | 210944285.880952 | 21 | 12/1953 | 210556512.579503 | 210252921.907143 | 210787352.769048 | 23 | 11/1953 | 209868056.066100 | 209617755.845238 | 210278928.830952 | 21 | 10/1953 | 209801867.628030 | 209617755.845238 | 210084033.626190 | 22 | 9/1953 | 210100082.360281 | 209747069.704762 | 210330961.945238 | 22 | 8/1953 | 210110251.582738 | 209734131.126190 | 210565430.114286 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair DEM / SEK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|