Date | 2.66 EUR/USD | % |
Tuesday 31 December 2013 | 3.668406 | +0.058% |
Monday 30 December 2013 | 3.666278 | -0.224% |
Sunday 29 December 2013 | 3.674524 | 0.000% |
Saturday 28 December 2013 | 3.674524 | 0.000% |
Friday 27 December 2013 | 3.674524 | +0.950% |
Thursday 26 December 2013 | 3.639944 | 0.000% |
Wednesday 25 December 2013 | 3.639944 | 0.000% |
Tuesday 24 December 2013 | 3.639944 | -0.131% |
Monday 23 December 2013 | 3.644732 | +0.344% |
Sunday 22 December 2013 | 3.632230 | 0.000% |
Saturday 21 December 2013 | 3.632230 | 0.000% |
Friday 20 December 2013 | 3.632230 | -0.088% |
Thursday 19 December 2013 | 3.635422 | -0.596% |
Wednesday 18 December 2013 | 3.657234 | 0.000% |
Tuesday 17 December 2013 | 3.657234 | -0.196% |
Monday 16 December 2013 | 3.664416 | +0.357% |
Sunday 15 December 2013 | 3.651382 | 0.000% |
Saturday 14 December 2013 | 3.651382 | 0.000% |
Friday 13 December 2013 | 3.651382 | -0.348% |
Thursday 12 December 2013 | 3.664150 | +0.058% |
Wednesday 11 December 2013 | 3.662022 | +0.124% |
Tuesday 10 December 2013 | 3.657500 | +0.204% |
Monday 09 December 2013 | 3.650052 | +0.447% |
Sunday 08 December 2013 | 3.633826 | 0.000% |
Saturday 07 December 2013 | 3.633826 | 0.000% |
Friday 06 December 2013 | 3.633826 | +0.493% |
Thursday 05 December 2013 | 3.616004 | +0.015% |
Wednesday 04 December 2013 | 3.615472 | +0.103% |
Tuesday 03 December 2013 | 3.611748 | +0.310% |
Monday 02 December 2013 | 3.600576 | -0.551% |
Sunday 01 December 2013 | 3.620526 | 0.000% |
Saturday 30 November 2013 | 3.620526 | 0.000% |
Friday 29 November 2013 | 3.620526 | +0.140% |
Thursday 28 November 2013 | 3.615472 | -0.029% |
Wednesday 27 November 2013 | 3.616536 | +0.362% |
Tuesday 26 November 2013 | 3.603502 | +0.244% |
Monday 25 November 2013 | 3.594724 | -0.030% |
Sunday 24 November 2013 | 3.595788 | 0.000% |
Saturday 23 November 2013 | 3.595788 | 0.000% |
Friday 22 November 2013 | 3.595788 | +0.341% |
Thursday 21 November 2013 | 3.583552 | -0.407% |
Wednesday 20 November 2013 | 3.598182 | +0.185% |
Tuesday 19 November 2013 | 3.591532 | -0.111% |
Monday 18 November 2013 | 3.595522 | +0.423% |
Saturday 16 November 2013 | 3.580360 | 0.000% |
Friday 15 November 2013 | 3.580360 | +0.179% |
Thursday 14 November 2013 | 3.573976 | +0.157% |
Wednesday 13 November 2013 | 3.568390 | -0.127% |
Tuesday 12 November 2013 | 3.572912 | +0.284% |
Monday 11 November 2013 | 3.562804 | -0.275% |
Sunday 10 November 2013 | 3.572646 | 0.000% |
Saturday 09 November 2013 | 3.572646 | 0.000% |
Friday 08 November 2013 | 3.572646 | +0.494% |
Thursday 07 November 2013 | 3.555090 | -1.125% |
Wednesday 06 November 2013 | 3.595522 | +0.170% |
Tuesday 05 November 2013 | 3.589404 | -0.089% |
Monday 04 November 2013 | 3.592596 | +0.007% |
Sunday 03 November 2013 | 3.592330 | 0.000% |
Saturday 02 November 2013 | 3.592330 | 0.000% |
Friday 01 November 2013 | 3.592330 | -0.997% |
Thursday 31 October 2013 | 3.628506 | -0.829% |
Wednesday 30 October 2013 | 3.658830 | -0.094% |
Tuesday 29 October 2013 | 3.662288 | -0.116% |
Monday 28 October 2013 | 3.666544 | +0.051% |
Sunday 27 October 2013 | 3.664682 | 0.000% |
Saturday 26 October 2013 | 3.664682 | 0.000% |
Friday 25 October 2013 | 3.664682 | -0.203% |
Thursday 24 October 2013 | 3.672130 | +0.385% |
Wednesday 23 October 2013 | 3.658032 | +0.570% |
Tuesday 22 October 2013 | 3.637284 | +0.051% |
Monday 21 October 2013 | 3.635422 | -0.124% |
Sunday 20 October 2013 | 3.639944 | 0.000% |
Saturday 19 October 2013 | 3.639944 | 0.000% |
Friday 18 October 2013 | 3.639944 | +0.161% |
Thursday 17 October 2013 | 3.634092 | +0.745% |
Wednesday 16 October 2013 | 3.607226 | +0.504% |
Tuesday 15 October 2013 | 3.589138 | -0.523% |
Monday 14 October 2013 | 3.608024 | -0.015% |
Sunday 13 October 2013 | 3.608556 | 0.000% |
Saturday 12 October 2013 | 3.608556 | 0.000% |
Friday 11 October 2013 | 3.608556 | +0.251% |
Thursday 10 October 2013 | 3.599512 | +0.126% |
Wednesday 09 October 2013 | 3.594990 | -0.449% |
Tuesday 08 October 2013 | 3.611216 | +0.029% |
Monday 07 October 2013 | 3.610152 | -0.154% |
Sunday 06 October 2013 | 3.615738 | 0.000% |
Saturday 05 October 2013 | 3.615738 | 0.000% |
Friday 04 October 2013 | 3.615738 | -0.007% |
Thursday 03 October 2013 | 3.616004 | +0.585% |
Wednesday 02 October 2013 | 3.594990 | -0.288% |
Tuesday 01 October 2013 | 3.605364 | +0.363% |
Monday 30 September 2013 | 3.592330 | -0.236% |
Sunday 29 September 2013 | 3.600842 | 0.000% |
Saturday 28 September 2013 | 3.600842 | 0.000% |
Friday 27 September 2013 | 3.600842 | +0.282% |
Thursday 26 September 2013 | 3.590734 | -0.037% |
Wednesday 25 September 2013 | 3.592064 | +0.230% |
Tuesday 24 September 2013 | 3.583818 | -0.259% |
Monday 23 September 2013 | 3.593128 | -0.044% |
Sunday 22 September 2013 | 3.594724 | 0.000% |
Saturday 21 September 2013 | 3.594724 | 0.000% |
Friday 20 September 2013 | 3.594724 | -0.229% |
Thursday 19 September 2013 | 3.602970 | +1.445% |
Wednesday 18 September 2013 | 3.551632 | -0.030% |
Tuesday 17 September 2013 | 3.552696 | -0.007% |
Monday 16 September 2013 | 3.552962 | +0.466% |
Sunday 15 September 2013 | 3.536470 | 0.000% |
Saturday 14 September 2013 | 3.536470 | 0.000% |
Friday 13 September 2013 | 3.536470 | +0.038% |
Thursday 12 September 2013 | 3.535140 | +0.166% |
Wednesday 11 September 2013 | 3.529288 | +0.211% |
Tuesday 10 September 2013 | 3.521840 | +0.349% |
Monday 09 September 2013 | 3.509604 | +0.587% |
Sunday 08 September 2013 | 3.489122 | 0.000% |
Saturday 07 September 2013 | 3.489122 | 0.000% |
Friday 06 September 2013 | 3.489122 | -0.644% |
Thursday 05 September 2013 | 3.511732 | +0.235% |
Wednesday 04 September 2013 | 3.503486 | -0.008% |
Tuesday 03 September 2013 | 3.503752 | -0.265% |
Monday 02 September 2013 | 3.513062 | -0.212% |
Sunday 01 September 2013 | 3.520510 | 0.000% |
Saturday 31 August 2013 | 3.520510 | 0.000% |
Friday 30 August 2013 | 3.520510 | -0.234% |
Thursday 29 August 2013 | 3.528756 | -0.607% |
Wednesday 28 August 2013 | 3.550302 | +0.067% |
Tuesday 27 August 2013 | 3.547908 | -0.172% |
Monday 26 August 2013 | 3.554026 | +0.045% |
Sunday 25 August 2013 | 3.552430 | 0.000% |
Saturday 24 August 2013 | 3.552430 | 0.000% |
Friday 23 August 2013 | 3.552430 | +0.240% |
Thursday 22 August 2013 | 3.543918 | -0.456% |
Wednesday 21 August 2013 | 3.560144 | -0.060% |
Tuesday 20 August 2013 | 3.562272 | +0.360% |
Monday 19 August 2013 | 3.549504 | +0.030% |
Sunday 18 August 2013 | 3.548440 | 0.000% |
Saturday 17 August 2013 | 3.548440 | 0.000% |
Friday 16 August 2013 | 3.548440 | +0.323% |
Thursday 15 August 2013 | 3.537002 | +0.408% |
Wednesday 14 August 2013 | 3.522638 | -0.354% |
Tuesday 13 August 2013 | 3.535140 | +0.075% |
Monday 12 August 2013 | 3.532480 | -0.695% |
Sunday 11 August 2013 | 3.557218 | 0.000% |
Saturday 10 August 2013 | 3.557218 | 0.000% |
Friday 09 August 2013 | 3.557218 | +0.097% |
Thursday 08 August 2013 | 3.553760 | +0.413% |
Wednesday 07 August 2013 | 3.539130 | +0.188% |
Tuesday 06 August 2013 | 3.532480 | +0.173% |
Monday 05 August 2013 | 3.526362 | +0.409% |
Sunday 04 August 2013 | 3.511998 | 0.000% |
Saturday 03 August 2013 | 3.511998 | 0.000% |
Friday 02 August 2013 | 3.511998 | -0.249% |
Thursday 01 August 2013 | 3.520776 | -0.294% |
Wednesday 31 July 2013 | 3.531150 | -0.068% |
Tuesday 30 July 2013 | 3.533544 | +0.106% |
Monday 29 July 2013 | 3.529820 | +0.075% |
Sunday 28 July 2013 | 3.527160 | 0.000% |
Saturday 27 July 2013 | 3.527160 | 0.000% |
Friday 26 July 2013 | 3.527160 | +0.439% |
Thursday 25 July 2013 | 3.511732 | -0.332% |
Wednesday 24 July 2013 | 3.523436 | +0.501% |
Tuesday 23 July 2013 | 3.505880 | +0.106% |
Monday 22 July 2013 | 3.502156 | +0.328% |
Sunday 21 July 2013 | 3.490718 | 0.000% |
Saturday 20 July 2013 | 3.490718 | 0.000% |
Friday 19 July 2013 | 3.490718 | +0.229% |
Thursday 18 July 2013 | 3.482738 | -0.327% |
Wednesday 17 July 2013 | 3.494176 | +0.137% |
Tuesday 16 July 2013 | 3.489388 | +0.815% |
Monday 15 July 2013 | 3.461192 | -0.169% |
Sunday 14 July 2013 | 3.467044 | 0.000% |
Saturday 13 July 2013 | 3.467044 | 0.000% |
Friday 12 July 2013 | 3.467044 | -0.077% |
Thursday 11 July 2013 | 3.469704 | +1.803% |
Wednesday 10 July 2013 | 3.408258 | -0.342% |
Tuesday 09 July 2013 | 3.419962 | +0.054% |
Monday 08 July 2013 | 3.418100 | -0.256% |
Sunday 07 July 2013 | 3.426878 | 0.000% |
Saturday 06 July 2013 | 3.426878 | 0.000% |
Friday 05 July 2013 | 3.426878 | -0.778% |
Thursday 04 July 2013 | 3.453744 | +0.193% |
Wednesday 03 July 2013 | 3.447094 | -0.446% |
Tuesday 02 July 2013 | 3.462522 | -0.153% |
Monday 01 July 2013 | 3.467842 | -0.329% |
Sunday 30 June 2013 | 3.479280 | 0.000% |
Saturday 29 June 2013 | 3.479280 | 0.000% |
Friday 28 June 2013 | 3.479280 | +0.368% |
Thursday 27 June 2013 | 3.466512 | +0.061% |
Wednesday 26 June 2013 | 3.464384 | -0.838% |
Tuesday 25 June 2013 | 3.493644 | +0.367% |
Monday 24 June 2013 | 3.480876 | -0.713% |
Sunday 23 June 2013 | 3.505880 | 0.000% |
Saturday 22 June 2013 | 3.505880 | 0.000% |
Friday 21 June 2013 | 3.505880 | -0.152% |
Thursday 20 June 2013 | 3.511200 | -1.537% |
Wednesday 19 June 2013 | 3.565996 | +0.239% |
Tuesday 18 June 2013 | 3.557484 | +0.277% |
Monday 17 June 2013 | 3.547642 | +0.256% |
Sunday 16 June 2013 | 3.538598 | 0.000% |
Saturday 15 June 2013 | 3.538598 | 0.000% |
Friday 14 June 2013 | 3.538598 | -0.090% |
Thursday 13 June 2013 | 3.541790 | +0.286% |
Wednesday 12 June 2013 | 3.531682 | +0.030% |
Tuesday 11 June 2013 | 3.530618 | +0.485% |
Monday 10 June 2013 | 3.513594 | -0.385% |
Sunday 09 June 2013 | 3.527160 | 0.000% |
Saturday 08 June 2013 | 3.527160 | 0.000% |
Friday 07 June 2013 | 3.527160 | +1.082% |
Thursday 06 June 2013 | 3.489388 | +0.390% |
Wednesday 05 June 2013 | 3.475822 | -0.191% |
Tuesday 04 June 2013 | 3.482472 | +0.646% |
Monday 03 June 2013 | 3.460128 | +0.015% |
Sunday 02 June 2013 | 3.459596 | 0.000% |
Saturday 01 June 2013 | 3.459596 | 0.000% |
Friday 31 May 2013 | 3.459596 | +0.479% |
Thursday 30 May 2013 | 3.443104 | -0.062% |
Wednesday 29 May 2013 | 3.445232 | +0.108% |
Tuesday 28 May 2013 | 3.441508 | -0.008% |
Monday 27 May 2013 | 3.441774 | 0.000% |
Sunday 26 May 2013 | 3.441774 | 0.000% |
Saturday 25 May 2013 | 3.441774 | 0.000% |
Friday 24 May 2013 | 3.441774 | +0.396% |
Thursday 23 May 2013 | 3.428208 | -0.271% |
Wednesday 22 May 2013 | 3.437518 | +0.443% |
Tuesday 21 May 2013 | 3.422356 | +0.101% |
Monday 20 May 2013 | 3.418898 | -0.124% |
Sunday 19 May 2013 | 3.423154 | 0.000% |
Saturday 18 May 2013 | 3.423154 | 0.000% |
Friday 17 May 2013 | 3.423154 | -0.163% |
Thursday 16 May 2013 | 3.428740 | +0.202% |
Wednesday 15 May 2013 | 3.421824 | -0.871% |
Tuesday 14 May 2013 | 3.451882 | +0.031% |
Monday 13 May 2013 | 3.450818 | -0.115% |
Sunday 12 May 2013 | 3.454808 | 0.000% |
Saturday 11 May 2013 | 3.454808 | 0.000% |
Friday 10 May 2013 | 3.454808 | -1.172% |
Thursday 09 May 2013 | 3.495772 | +0.053% |
Wednesday 08 May 2013 | 3.493910 | +0.214% |
Tuesday 07 May 2013 | 3.486462 | 0.000% |
Monday 06 May 2013 | 3.486462 | -0.053% |
Sunday 05 May 2013 | 3.488324 | 0.000% |
Saturday 04 May 2013 | 3.488324 | 0.000% |
Friday 03 May 2013 | 3.488324 | -0.584% |
Thursday 02 May 2013 | 3.508806 | +0.910% |
Wednesday 01 May 2013 | 3.477152 | 0.000% |
Tuesday 30 April 2013 | 3.477152 | -0.313% |
Monday 29 April 2013 | 3.488058 | +0.877% |
Sunday 28 April 2013 | 3.457734 | 0.000% |
Saturday 27 April 2013 | 3.457734 | 0.000% |
Friday 26 April 2013 | 3.457734 | -0.619% |
Thursday 25 April 2013 | 3.479280 | +0.569% |
Wednesday 24 April 2013 | 3.459596 | +0.123% |
Tuesday 23 April 2013 | 3.455340 | -0.361% |
Monday 22 April 2013 | 3.467842 | -0.595% |
Sunday 21 April 2013 | 3.488590 | 0.000% |
Saturday 20 April 2013 | 3.488590 | 0.000% |
Friday 19 April 2013 | 3.488590 | +0.537% |
Thursday 18 April 2013 | 3.469970 | -0.640% |
Wednesday 17 April 2013 | 3.492314 | 0.000% |
Tuesday 16 April 2013 | 3.492314 | +0.367% |
Monday 15 April 2013 | 3.479546 | +0.222% |
Sunday 14 April 2013 | 3.471832 | 0.000% |
Saturday 13 April 2013 | 3.471832 | 0.000% |
Friday 12 April 2013 | 3.471832 | -0.511% |
Thursday 11 April 2013 | 3.489654 | +0.252% |
Wednesday 10 April 2013 | 3.480876 | +0.353% |
Tuesday 09 April 2013 | 3.468640 | +0.131% |
Monday 08 April 2013 | 3.464118 | +0.610% |
Sunday 07 April 2013 | 3.443104 | 0.000% |
Saturday 06 April 2013 | 3.443104 | 0.000% |
Friday 05 April 2013 | 3.443104 | +0.983% |
Thursday 04 April 2013 | 3.409588 | -0.078% |
Wednesday 03 April 2013 | 3.412248 | -0.093% |
Tuesday 02 April 2013 | 3.415440 | +0.273% |
Monday 01 April 2013 | 3.406130 | 0.000% |
Sunday 31 March 2013 | 3.406130 | 0.000% |
Saturday 30 March 2013 | 3.406130 | 0.000% |
Friday 29 March 2013 | 3.406130 | 0.000% |
Thursday 28 March 2013 | 3.406130 | +0.290% |
Wednesday 27 March 2013 | 3.396288 | -0.723% |
Tuesday 26 March 2013 | 3.421026 | -0.572% |
Monday 25 March 2013 | 3.440710 | -0.100% |
Sunday 24 March 2013 | 3.444168 | 0.000% |
Saturday 23 March 2013 | 3.444168 | 0.000% |
Friday 22 March 2013 | 3.444168 | +0.294% |
Thursday 21 March 2013 | 3.434060 | -0.270% |
Wednesday 20 March 2013 | 3.443370 | +0.008% |
Tuesday 19 March 2013 | 3.443104 | +0.116% |
Monday 18 March 2013 | 3.439114 | -1.200% |
Sunday 17 March 2013 | 3.480876 | 0.000% |
Saturday 16 March 2013 | 3.480876 | 0.000% |
Friday 15 March 2013 | 3.480876 | +1.152% |
Thursday 14 March 2013 | 3.441242 | -0.339% |
Wednesday 13 March 2013 | 3.452946 | -0.552% |
Tuesday 12 March 2013 | 3.472098 | +0.454% |
Monday 11 March 2013 | 3.456404 | -0.733% |
Sunday 10 March 2013 | 3.481940 | 0.000% |
Saturday 09 March 2013 | 3.481940 | 0.000% |
Friday 08 March 2013 | 3.481940 | +0.615% |
Thursday 07 March 2013 | 3.460660 | -0.192% |
Wednesday 06 March 2013 | 3.467310 | +0.008% |
Tuesday 05 March 2013 | 3.467044 | +0.208% |
Monday 04 March 2013 | 3.459862 | +0.054% |
Sunday 03 March 2013 | 3.458000 | 0.000% |
Saturday 02 March 2013 | 3.458000 | 0.000% |
Friday 01 March 2013 | 3.458000 | -0.983% |
Thursday 28 February 2013 | 3.492314 | +0.244% |
Wednesday 27 February 2013 | 3.483802 | +0.153% |
Tuesday 26 February 2013 | 3.478482 | -1.706% |
Monday 25 February 2013 | 3.538864 | +0.895% |
Sunday 24 February 2013 | 3.507476 | 0.000% |
Saturday 23 February 2013 | 3.507476 | 0.000% |
Friday 22 February 2013 | 3.507476 | 0.000% |
Thursday 21 February 2013 | 3.507476 | -1.376% |
Wednesday 20 February 2013 | 3.556420 | +0.157% |
Tuesday 19 February 2013 | 3.550834 | -0.022% |
Monday 18 February 2013 | 3.551632 | +0.203% |
Sunday 17 February 2013 | 3.544450 | 0.000% |
Saturday 16 February 2013 | 3.544450 | 0.000% |
Friday 15 February 2013 | 3.544450 | -0.015% |
Thursday 14 February 2013 | 3.544982 | -1.135% |
Wednesday 13 February 2013 | 3.585680 | +0.313% |
Tuesday 12 February 2013 | 3.574508 | +0.351% |
Monday 11 February 2013 | 3.562006 | +0.127% |
Sunday 10 February 2013 | 3.557484 | 0.000% |
Saturday 09 February 2013 | 3.557484 | 0.000% |
Friday 08 February 2013 | 3.557484 | -1.270% |
Thursday 07 February 2013 | 3.603236 | +0.215% |
Wednesday 06 February 2013 | 3.595522 | -0.148% |
Tuesday 05 February 2013 | 3.600842 | -0.111% |
Monday 04 February 2013 | 3.604832 | -0.674% |
Sunday 03 February 2013 | 3.629304 | 0.000% |
Saturday 02 February 2013 | 3.629304 | 0.000% |
Friday 01 February 2013 | 3.629304 | +0.694% |
Thursday 31 January 2013 | 3.604300 | +0.066% |
Wednesday 30 January 2013 | 3.601906 | +0.804% |
Tuesday 29 January 2013 | 3.573178 | -0.082% |
Monday 28 January 2013 | 3.576104 | -0.186% |
Sunday 27 January 2013 | 3.582754 | 0.000% |
Saturday 26 January 2013 | 3.582754 | 0.000% |
Friday 25 January 2013 | 3.582754 | +0.899% |
Thursday 24 January 2013 | 3.550834 | +0.143% |
Wednesday 23 January 2013 | 3.545780 | +0.098% |
Tuesday 22 January 2013 | 3.542322 | -0.045% |
Monday 21 January 2013 | 3.543918 | -0.008% |
Sunday 20 January 2013 | 3.544184 | 0.000% |
Saturday 19 January 2013 | 3.544184 | 0.000% |
Friday 18 January 2013 | 3.544184 | -0.329% |
Thursday 17 January 2013 | 3.555888 | +0.685% |
Wednesday 16 January 2013 | 3.531682 | -0.375% |
Tuesday 15 January 2013 | 3.544982 | -0.105% |
Monday 14 January 2013 | 3.548706 | +0.505% |
Sunday 13 January 2013 | 3.530884 | 0.000% |
Saturday 12 January 2013 | 3.530884 | 0.000% |
Friday 11 January 2013 | 3.530884 | +1.228% |
Thursday 10 January 2013 | 3.488058 | +0.437% |
Wednesday 09 January 2013 | 3.472896 | -0.229% |
Tuesday 08 January 2013 | 3.480876 | +0.360% |
Monday 07 January 2013 | 3.468374 | +0.208% |
Sunday 06 January 2013 | 3.461192 | 0.000% |
Saturday 05 January 2013 | 3.461192 | 0.000% |
Friday 04 January 2013 | 3.461192 | -0.687% |
Thursday 03 January 2013 | 3.485132 | -1.206% |
Wednesday 02 January 2013 | 3.527692 | +0.515% |
Tuesday 01 January 2013 | 3.509604 | |