Date | 2300 JPY/USD | % |
Tuesday 31 December 2013 | 21.917703 | +0.265% |
Monday 30 December 2013 | 21.859675 | -0.224% |
Sunday 29 December 2013 | 21.908840 | 0.000% |
Saturday 28 December 2013 | 21.908840 | 0.000% |
Friday 27 December 2013 | 21.908840 | -0.693% |
Thursday 26 December 2013 | 22.061685 | 0.000% |
Wednesday 25 December 2013 | 22.061685 | 0.000% |
Tuesday 24 December 2013 | 22.061685 | -0.327% |
Monday 23 December 2013 | 22.134148 | +0.542% |
Sunday 22 December 2013 | 22.014931 | 0.000% |
Saturday 21 December 2013 | 22.014931 | 0.000% |
Friday 20 December 2013 | 22.014931 | -0.165% |
Thursday 19 December 2013 | 22.051280 | -1.252% |
Wednesday 18 December 2013 | 22.330838 | 0.000% |
Tuesday 17 December 2013 | 22.330838 | -0.013% |
Monday 16 December 2013 | 22.333686 | +0.399% |
Sunday 15 December 2013 | 22.244839 | 0.000% |
Saturday 14 December 2013 | 22.244839 | 0.000% |
Friday 13 December 2013 | 22.244839 | -0.643% |
Thursday 12 December 2013 | 22.388877 | -0.147% |
Wednesday 11 December 2013 | 22.421824 | +0.216% |
Tuesday 10 December 2013 | 22.373541 | +0.190% |
Monday 09 December 2013 | 22.331140 | -0.762% |
Sunday 08 December 2013 | 22.502542 | 0.000% |
Saturday 07 December 2013 | 22.502542 | 0.000% |
Friday 06 December 2013 | 22.502542 | -0.155% |
Thursday 05 December 2013 | 22.537447 | +0.433% |
Wednesday 04 December 2013 | 22.440313 | +0.103% |
Tuesday 03 December 2013 | 22.417199 | +0.202% |
Monday 02 December 2013 | 22.371946 | -0.515% |
Sunday 01 December 2013 | 22.487824 | 0.000% |
Saturday 30 November 2013 | 22.487824 | 0.000% |
Friday 29 November 2013 | 22.487824 | +0.032% |
Thursday 28 November 2013 | 22.480656 | -0.482% |
Wednesday 27 November 2013 | 22.589612 | -0.429% |
Tuesday 26 November 2013 | 22.686836 | +0.412% |
Monday 25 November 2013 | 22.593734 | -0.633% |
Sunday 24 November 2013 | 22.737604 | 0.000% |
Saturday 23 November 2013 | 22.737604 | 0.000% |
Friday 22 November 2013 | 22.737604 | -0.326% |
Thursday 21 November 2013 | 22.812044 | -0.869% |
Wednesday 20 November 2013 | 23.011908 | -0.045% |
Tuesday 19 November 2013 | 23.022166 | +0.141% |
Monday 18 November 2013 | 22.989795 | +0.245% |
Saturday 16 November 2013 | 22.933551 | 0.000% |
Friday 15 November 2013 | 22.933551 | -0.363% |
Thursday 14 November 2013 | 23.017131 | -0.582% |
Wednesday 13 November 2013 | 23.151872 | +0.323% |
Tuesday 12 November 2013 | 23.077314 | -0.473% |
Monday 11 November 2013 | 23.186964 | -1.236% |
Sunday 10 November 2013 | 23.477200 | 0.000% |
Saturday 09 November 2013 | 23.477200 | 0.000% |
Friday 08 November 2013 | 23.477200 | +0.815% |
Thursday 07 November 2013 | 23.287500 | -0.128% |
Wednesday 06 November 2013 | 23.317408 | -0.386% |
Tuesday 05 November 2013 | 23.407648 | +0.431% |
Monday 04 November 2013 | 23.307173 | -0.278% |
Sunday 03 November 2013 | 23.372084 | 0.000% |
Saturday 02 November 2013 | 23.372084 | 0.000% |
Friday 01 November 2013 | 23.372084 | -0.185% |
Thursday 31 October 2013 | 23.415404 | +0.000% |
Wednesday 30 October 2013 | 23.415365 | -0.264% |
Tuesday 29 October 2013 | 23.477461 | -0.286% |
Monday 28 October 2013 | 23.544894 | -0.321% |
Sunday 27 October 2013 | 23.620649 | 0.000% |
Saturday 26 October 2013 | 23.620649 | 0.000% |
Friday 25 October 2013 | 23.620649 | -0.076% |
Thursday 24 October 2013 | 23.638699 | +0.109% |
Wednesday 23 October 2013 | 23.612990 | +0.998% |
Tuesday 22 October 2013 | 23.379572 | -0.209% |
Monday 21 October 2013 | 23.428561 | -0.452% |
Sunday 20 October 2013 | 23.534884 | 0.000% |
Saturday 19 October 2013 | 23.534884 | 0.000% |
Friday 18 October 2013 | 23.534884 | +0.094% |
Thursday 17 October 2013 | 23.512870 | +0.549% |
Wednesday 16 October 2013 | 23.384540 | +0.135% |
Tuesday 15 October 2013 | 23.353074 | -0.299% |
Monday 14 October 2013 | 23.423080 | +0.128% |
Sunday 13 October 2013 | 23.393162 | 0.000% |
Saturday 12 October 2013 | 23.393162 | 0.000% |
Friday 11 October 2013 | 23.393162 | -0.508% |
Thursday 10 October 2013 | 23.512578 | -0.494% |
Wednesday 09 October 2013 | 23.629418 | -0.154% |
Tuesday 08 October 2013 | 23.665909 | -0.334% |
Monday 07 October 2013 | 23.745322 | +0.278% |
Sunday 06 October 2013 | 23.679391 | 0.000% |
Saturday 05 October 2013 | 23.679391 | 0.000% |
Friday 04 October 2013 | 23.679391 | +0.583% |
Thursday 03 October 2013 | 23.542053 | -0.211% |
Wednesday 02 October 2013 | 23.591758 | +0.348% |
Tuesday 01 October 2013 | 23.509955 | -0.258% |
Monday 30 September 2013 | 23.570724 | +0.899% |
Sunday 29 September 2013 | 23.360669 | 0.000% |
Saturday 28 September 2013 | 23.360669 | 0.000% |
Friday 27 September 2013 | 23.360669 | +0.379% |
Thursday 26 September 2013 | 23.272393 | -0.239% |
Wednesday 25 September 2013 | 23.328226 | +0.064% |
Tuesday 24 September 2013 | 23.313196 | +0.244% |
Monday 23 September 2013 | 23.256531 | +0.689% |
Sunday 22 September 2013 | 23.097421 | 0.000% |
Saturday 21 September 2013 | 23.097421 | 0.000% |
Friday 20 September 2013 | 23.097421 | -0.585% |
Thursday 19 September 2013 | 23.233276 | +0.000% |
Wednesday 18 September 2013 | 23.233167 | +0.167% |
Tuesday 17 September 2013 | 23.194503 | -0.302% |
Monday 16 September 2013 | 23.264748 | +0.755% |
Sunday 15 September 2013 | 23.090312 | 0.000% |
Saturday 14 September 2013 | 23.090312 | 0.000% |
Friday 13 September 2013 | 23.090312 | -0.151% |
Thursday 12 September 2013 | 23.125284 | +0.757% |
Wednesday 11 September 2013 | 22.951564 | +0.091% |
Tuesday 10 September 2013 | 22.930723 | -0.785% |
Monday 09 September 2013 | 23.112110 | +0.135% |
Sunday 08 September 2013 | 23.080943 | 0.000% |
Saturday 07 September 2013 | 23.080943 | 0.000% |
Friday 06 September 2013 | 23.080943 | +0.063% |
Thursday 05 September 2013 | 23.066393 | -0.206% |
Wednesday 04 September 2013 | 23.114070 | -0.069% |
Tuesday 03 September 2013 | 23.129944 | -0.181% |
Monday 02 September 2013 | 23.171943 | -1.034% |
Sunday 01 September 2013 | 23.413968 | 0.000% |
Saturday 31 August 2013 | 23.413968 | 0.000% |
Friday 30 August 2013 | 23.413968 | +0.020% |
Thursday 29 August 2013 | 23.409391 | -0.790% |
Wednesday 28 August 2013 | 23.595772 | +0.044% |
Tuesday 27 August 2013 | 23.585300 | +1.110% |
Monday 26 August 2013 | 23.326476 | +0.508% |
Sunday 25 August 2013 | 23.208538 | 0.000% |
Saturday 24 August 2013 | 23.208538 | 0.000% |
Friday 23 August 2013 | 23.208538 | -0.441% |
Thursday 22 August 2013 | 23.311449 | -1.160% |
Wednesday 21 August 2013 | 23.585044 | -0.205% |
Tuesday 20 August 2013 | 23.633546 | +0.660% |
Monday 19 August 2013 | 23.478580 | -0.498% |
Sunday 18 August 2013 | 23.596093 | 0.000% |
Saturday 17 August 2013 | 23.596093 | 0.000% |
Friday 16 August 2013 | 23.596093 | +0.671% |
Thursday 15 August 2013 | 23.438918 | +0.169% |
Wednesday 14 August 2013 | 23.399324 | -0.277% |
Tuesday 13 August 2013 | 23.464343 | -1.162% |
Monday 12 August 2013 | 23.740090 | -0.464% |
Sunday 11 August 2013 | 23.850729 | 0.000% |
Saturday 10 August 2013 | 23.850729 | 0.000% |
Friday 09 August 2013 | 23.850729 | -0.120% |
Thursday 08 August 2013 | 23.879391 | +0.827% |
Wednesday 07 August 2013 | 23.683538 | +1.010% |
Tuesday 06 August 2013 | 23.446688 | +0.443% |
Monday 05 August 2013 | 23.343362 | +1.301% |
Sunday 04 August 2013 | 23.043633 | 0.000% |
Saturday 03 August 2013 | 23.043633 | 0.000% |
Friday 02 August 2013 | 23.043633 | -1.074% |
Thursday 01 August 2013 | 23.293902 | -0.820% |
Wednesday 31 July 2013 | 23.486538 | -0.075% |
Tuesday 30 July 2013 | 23.504270 | +0.044% |
Monday 29 July 2013 | 23.493957 | +0.792% |
Sunday 28 July 2013 | 23.309386 | 0.000% |
Saturday 27 July 2013 | 23.309386 | 0.000% |
Friday 26 July 2013 | 23.309386 | +1.184% |
Thursday 25 July 2013 | 23.036644 | +0.265% |
Wednesday 24 July 2013 | 22.975716 | -0.022% |
Tuesday 23 July 2013 | 22.980820 | -0.228% |
Monday 22 July 2013 | 23.033240 | +0.480% |
Sunday 21 July 2013 | 22.923141 | 0.000% |
Saturday 20 July 2013 | 22.923141 | 0.000% |
Friday 19 July 2013 | 22.923141 | -0.113% |
Thursday 18 July 2013 | 22.949169 | -0.381% |
Wednesday 17 July 2013 | 23.036828 | -0.474% |
Tuesday 16 July 2013 | 23.146452 | +1.070% |
Monday 15 July 2013 | 22.901439 | -0.879% |
Sunday 14 July 2013 | 23.104586 | 0.000% |
Saturday 13 July 2013 | 23.104586 | 0.000% |
Friday 12 July 2013 | 23.104586 | -0.169% |
Thursday 11 July 2013 | 23.143717 | +0.868% |
Wednesday 10 July 2013 | 22.944488 | +0.923% |
Tuesday 09 July 2013 | 22.734758 | +0.031% |
Monday 08 July 2013 | 22.727622 | -1.077% |
Sunday 07 July 2013 | 22.975033 | 0.000% |
Saturday 06 July 2013 | 22.975033 | 0.000% |
Friday 05 July 2013 | 22.975033 | -0.262% |
Thursday 04 July 2013 | 23.035483 | -0.418% |
Wednesday 03 July 2013 | 23.132092 | +0.505% |
Tuesday 02 July 2013 | 23.015913 | -0.222% |
Monday 01 July 2013 | 23.067236 | -0.789% |
Sunday 30 June 2013 | 23.250638 | 0.000% |
Saturday 29 June 2013 | 23.250638 | 0.000% |
Friday 28 June 2013 | 23.250638 | -0.764% |
Thursday 27 June 2013 | 23.429688 | -0.408% |
Wednesday 26 June 2013 | 23.525642 | -0.479% |
Tuesday 25 June 2013 | 23.638939 | +0.956% |
Monday 24 June 2013 | 23.415124 | -0.621% |
Sunday 23 June 2013 | 23.561324 | 0.000% |
Saturday 22 June 2013 | 23.561324 | 0.000% |
Friday 21 June 2013 | 23.561324 | +0.314% |
Thursday 20 June 2013 | 23.487544 | -2.923% |
Wednesday 19 June 2013 | 24.194758 | +0.326% |
Tuesday 18 June 2013 | 24.116190 | -0.658% |
Monday 17 June 2013 | 24.275958 | +0.264% |
Sunday 16 June 2013 | 24.212155 | 0.000% |
Saturday 15 June 2013 | 24.212155 | 0.000% |
Friday 14 June 2013 | 24.212155 | -0.889% |
Thursday 13 June 2013 | 24.429244 | +2.638% |
Wednesday 12 June 2013 | 23.801325 | +0.264% |
Tuesday 11 June 2013 | 23.738647 | +1.946% |
Monday 10 June 2013 | 23.285583 | -3.179% |
Sunday 09 June 2013 | 24.050154 | 0.000% |
Saturday 08 June 2013 | 24.050154 | 0.000% |
Friday 07 June 2013 | 24.050154 | +3.593% |
Thursday 06 June 2013 | 23.215913 | +0.522% |
Wednesday 05 June 2013 | 23.095443 | +0.691% |
Tuesday 04 June 2013 | 22.936929 | -0.052% |
Monday 03 June 2013 | 22.948838 | +0.092% |
Sunday 02 June 2013 | 22.927723 | 0.000% |
Saturday 01 June 2013 | 22.927723 | 0.000% |
Friday 31 May 2013 | 22.927723 | +1.426% |
Thursday 30 May 2013 | 22.605315 | -0.669% |
Wednesday 29 May 2013 | 22.757525 | +0.934% |
Tuesday 28 May 2013 | 22.546901 | -1.061% |
Monday 27 May 2013 | 22.788652 | +0.505% |
Sunday 26 May 2013 | 22.674057 | 0.000% |
Saturday 25 May 2013 | 22.674057 | 0.000% |
Friday 24 May 2013 | 22.674057 | +0.258% |
Thursday 23 May 2013 | 22.615702 | +1.396% |
Wednesday 22 May 2013 | 22.304442 | -0.258% |
Tuesday 21 May 2013 | 22.362125 | -0.254% |
Monday 20 May 2013 | 22.419157 | -0.117% |
Sunday 19 May 2013 | 22.445363 | 0.000% |
Saturday 18 May 2013 | 22.445363 | 0.000% |
Friday 17 May 2013 | 22.445363 | +0.049% |
Thursday 16 May 2013 | 22.434355 | +0.119% |
Wednesday 15 May 2013 | 22.407755 | -0.991% |
Tuesday 14 May 2013 | 22.632014 | +0.129% |
Monday 13 May 2013 | 22.602757 | -0.168% |
Sunday 12 May 2013 | 22.640897 | 0.000% |
Saturday 11 May 2013 | 22.640897 | 0.000% |
Friday 10 May 2013 | 22.640897 | -2.775% |
Thursday 09 May 2013 | 23.287057 | +0.123% |
Wednesday 08 May 2013 | 23.258526 | +0.283% |
Tuesday 07 May 2013 | 23.192876 | +0.154% |
Monday 06 May 2013 | 23.157244 | -1.266% |
Sunday 05 May 2013 | 23.454277 | 0.000% |
Saturday 04 May 2013 | 23.454277 | 0.000% |
Friday 03 May 2013 | 23.454277 | -0.244% |
Thursday 02 May 2013 | 23.511547 | -0.411% |
Wednesday 01 May 2013 | 23.608638 | 0.000% |
Tuesday 30 April 2013 | 23.608638 | +0.407% |
Monday 29 April 2013 | 23.512825 | +0.767% |
Sunday 28 April 2013 | 23.333880 | 0.000% |
Saturday 27 April 2013 | 23.333880 | 0.000% |
Friday 26 April 2013 | 23.333880 | +0.575% |
Thursday 25 April 2013 | 23.200432 | +0.406% |
Wednesday 24 April 2013 | 23.106597 | -0.573% |
Tuesday 23 April 2013 | 23.239732 | +0.756% |
Monday 22 April 2013 | 23.065462 | -0.434% |
Sunday 21 April 2013 | 23.166039 | 0.000% |
Saturday 20 April 2013 | 23.166039 | 0.000% |
Friday 19 April 2013 | 23.166039 | -0.861% |
Thursday 18 April 2013 | 23.367212 | -0.477% |
Wednesday 17 April 2013 | 23.479278 | -0.187% |
Tuesday 16 April 2013 | 23.523175 | -0.055% |
Monday 15 April 2013 | 23.536181 | +1.563% |
Sunday 14 April 2013 | 23.174000 | 0.000% |
Saturday 13 April 2013 | 23.174000 | 0.000% |
Friday 12 April 2013 | 23.174000 | +0.142% |
Thursday 11 April 2013 | 23.141115 | -0.286% |
Wednesday 10 April 2013 | 23.207495 | -0.243% |
Tuesday 09 April 2013 | 23.264040 | -0.227% |
Monday 08 April 2013 | 23.316908 | -2.499% |
Sunday 07 April 2013 | 23.914531 | 0.000% |
Saturday 06 April 2013 | 23.914531 | 0.000% |
Friday 05 April 2013 | 23.914531 | -0.785% |
Thursday 04 April 2013 | 24.103835 | -1.998% |
Wednesday 03 April 2013 | 24.595198 | -0.235% |
Tuesday 02 April 2013 | 24.653143 | +1.177% |
Monday 01 April 2013 | 24.366261 | 0.000% |
Sunday 31 March 2013 | 24.366261 | 0.000% |
Saturday 30 March 2013 | 24.366261 | 0.000% |
Friday 29 March 2013 | 24.366261 | 0.000% |
Thursday 28 March 2013 | 24.366261 | -0.183% |
Wednesday 27 March 2013 | 24.410973 | +0.061% |
Tuesday 26 March 2013 | 24.396124 | +0.494% |
Monday 25 March 2013 | 24.276214 | +0.144% |
Sunday 24 March 2013 | 24.241270 | 0.000% |
Saturday 23 March 2013 | 24.241270 | 0.000% |
Friday 22 March 2013 | 24.241270 | +0.376% |
Thursday 21 March 2013 | 24.150468 | +0.330% |
Wednesday 20 March 2013 | 24.071065 | -0.154% |
Tuesday 19 March 2013 | 24.108187 | -0.379% |
Monday 18 March 2013 | 24.199788 | +0.955% |
Sunday 17 March 2013 | 23.970851 | 0.000% |
Saturday 16 March 2013 | 23.970851 | 0.000% |
Friday 15 March 2013 | 23.970851 | +0.531% |
Thursday 14 March 2013 | 23.844138 | -0.499% |
Wednesday 13 March 2013 | 23.963641 | -0.025% |
Tuesday 12 March 2013 | 23.969581 | +0.181% |
Monday 11 March 2013 | 23.926187 | -0.265% |
Sunday 10 March 2013 | 23.989641 | 0.000% |
Saturday 09 March 2013 | 23.989641 | 0.000% |
Friday 08 March 2013 | 23.989641 | -1.550% |
Thursday 07 March 2013 | 24.367264 | -0.964% |
Wednesday 06 March 2013 | 24.604432 | -0.321% |
Tuesday 05 March 2013 | 24.683573 | +0.389% |
Monday 04 March 2013 | 24.587902 | -0.884% |
Sunday 03 March 2013 | 24.807102 | 0.000% |
Saturday 02 March 2013 | 24.807102 | 0.000% |
Friday 01 March 2013 | 24.807102 | -0.539% |
Thursday 28 February 2013 | 24.941521 | -0.592% |
Wednesday 27 February 2013 | 25.090038 | +0.270% |
Tuesday 26 February 2013 | 25.022546 | +2.219% |
Monday 25 February 2013 | 24.479360 | -0.736% |
Sunday 24 February 2013 | 24.660758 | 0.000% |
Saturday 23 February 2013 | 24.660758 | 0.000% |
Friday 22 February 2013 | 24.660758 | -0.106% |
Thursday 21 February 2013 | 24.686854 | +0.422% |
Wednesday 20 February 2013 | 24.583100 | -0.067% |
Tuesday 19 February 2013 | 24.599551 | +0.322% |
Monday 18 February 2013 | 24.520600 | -0.765% |
Sunday 17 February 2013 | 24.709748 | 0.000% |
Saturday 16 February 2013 | 24.709748 | 0.000% |
Friday 15 February 2013 | 24.709748 | +0.275% |
Thursday 14 February 2013 | 24.641933 | +0.105% |
Wednesday 13 February 2013 | 24.616118 | +0.830% |
Tuesday 12 February 2013 | 24.413428 | -0.822% |
Monday 11 February 2013 | 24.615809 | -1.153% |
Sunday 10 February 2013 | 24.903012 | 0.000% |
Saturday 09 February 2013 | 24.903012 | 0.000% |
Friday 08 February 2013 | 24.903012 | +1.416% |
Thursday 07 February 2013 | 24.555328 | -0.101% |
Wednesday 06 February 2013 | 24.580250 | -0.266% |
Tuesday 05 February 2013 | 24.645848 | -0.664% |
Monday 04 February 2013 | 24.810634 | -0.556% |
Sunday 03 February 2013 | 24.949277 | 0.000% |
Saturday 02 February 2013 | 24.949277 | 0.000% |
Friday 01 February 2013 | 24.949277 | -1.276% |
Thursday 31 January 2013 | 25.271651 | +0.253% |
Wednesday 30 January 2013 | 25.207851 | -0.852% |
Tuesday 29 January 2013 | 25.424539 | +0.486% |
Monday 28 January 2013 | 25.301694 | +0.223% |
Sunday 27 January 2013 | 25.245457 | 0.000% |
Saturday 26 January 2013 | 25.245457 | 0.000% |
Friday 25 January 2013 | 25.245457 | -1.551% |
Thursday 24 January 2013 | 25.643281 | -1.321% |
Wednesday 23 January 2013 | 25.986608 | +0.267% |
Tuesday 22 January 2013 | 25.917329 | +0.961% |
Monday 21 January 2013 | 25.670520 | +0.411% |
Sunday 20 January 2013 | 25.565362 | 0.000% |
Saturday 19 January 2013 | 25.565362 | 0.000% |
Friday 18 January 2013 | 25.565362 | -0.786% |
Thursday 17 January 2013 | 25.768019 | -1.222% |
Wednesday 16 January 2013 | 26.086708 | +0.459% |
Tuesday 15 January 2013 | 25.967553 | +0.792% |
Monday 14 January 2013 | 25.763476 | -0.272% |
Sunday 13 January 2013 | 25.833644 | 0.000% |
Saturday 12 January 2013 | 25.833644 | 0.000% |
Friday 11 January 2013 | 25.833644 | -0.845% |
Thursday 10 January 2013 | 26.053818 | -0.795% |
Wednesday 09 January 2013 | 26.262725 | -0.037% |
Tuesday 08 January 2013 | 26.272521 | +0.290% |
Monday 07 January 2013 | 26.196454 | +0.628% |
Sunday 06 January 2013 | 26.033055 | 0.000% |
Saturday 05 January 2013 | 26.033055 | 0.000% |
Friday 04 January 2013 | 26.033055 | -1.577% |
Thursday 03 January 2013 | 26.450101 | +0.051% |
Wednesday 02 January 2013 | 26.436644 | -1.027% |
Tuesday 01 January 2013 | 26.710853 | |