fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 295 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3554 USD
1 EUR=132.6 JPY
1 EUR=0.8345 GBP
1 USD=97.83 JPY
1 USD=0.904 CHF
1 GBP=1.6242 USD
1 USD=1.0301 CAD
1 USD=1.0615 AUD
1 EUR=1.2253 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 October 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 October 2013
24000 JPY-Japan [Japanese yen / ¥]=245.32 USD-United States [US dollar / $]1 JPY=0.010222 USD
24000 USD-United States [US dollar / $]=2 347 942 JPY-Japan [Japanese yen / ¥]1 USD=97.830899 JPY

Conversion of 24000 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 30 September 2013
Date24000 JPY/USD%
Monday 30 September 2013245.955380+0.899%
Sunday 29 September 2013243.7635050.000%
Saturday 28 September 2013243.7635050.000%
Friday 27 September 2013243.763505+0.379%
Thursday 26 September 2013242.842366-0.239%
Wednesday 25 September 2013243.424966+0.064%
Tuesday 24 September 2013243.268131+0.244%
Monday 23 September 2013242.676847+0.689%
Sunday 22 September 2013241.0165710.000%
Saturday 21 September 2013241.0165710.000%
Friday 20 September 2013241.016571-0.585%
Thursday 19 September 2013242.434186+0.000%
Wednesday 18 September 2013242.433046+0.167%
Tuesday 17 September 2013242.029598-0.302%
Monday 16 September 2013242.762590+0.755%
Sunday 15 September 2013240.9423850.000%
Saturday 14 September 2013240.9423850.000%
Friday 13 September 2013240.942385-0.151%
Thursday 12 September 2013241.307308+0.757%
Wednesday 11 September 2013239.494585+0.091%
Tuesday 10 September 2013239.277108-0.785%
Monday 09 September 2013241.169840+0.135%
Sunday 08 September 2013240.8446180.000%
Saturday 07 September 2013240.8446180.000%
Friday 06 September 2013240.844618+0.063%
Thursday 05 September 2013240.692799-0.206%
Wednesday 04 September 2013241.190295-0.069%
Tuesday 03 September 2013241.355932-0.181%
Monday 02 September 2013241.794187-1.034%
Sunday 01 September 2013244.3196680.000%
Saturday 31 August 2013244.3196680.000%
Friday 30 August 2013244.319668+0.020%
Thursday 29 August 2013244.271904-0.790%
Wednesday 28 August 2013246.216756+0.044%
Tuesday 27 August 2013246.107481+1.110%
Monday 26 August 2013243.406710+0.508%
Sunday 25 August 2013242.1760480.000%
Saturday 24 August 2013242.1760480.000%
Friday 23 August 2013242.176048-0.441%
Thursday 22 August 2013243.249905-1.160%
Wednesday 21 August 2013246.104812-0.205%
Tuesday 20 August 2013246.610911+0.660%
Monday 19 August 2013244.993880-0.498%
Sunday 18 August 2013246.2201030.000%
Saturday 17 August 2013246.2201030.000%
Friday 16 August 2013246.220103+0.671%
Thursday 15 August 2013244.580012+0.169%
Wednesday 14 August 2013244.166859-0.277%
Tuesday 13 August 2013244.845321-1.162%
Monday 12 August 2013247.722680-0.464%
Sunday 11 August 2013248.8771710.000%
Saturday 10 August 2013248.8771710.000%
Friday 09 August 2013248.877171-0.120%
Thursday 08 August 2013249.176251+0.827%
Wednesday 07 August 2013247.132575+1.010%
Tuesday 06 August 2013244.661089+0.443%
Monday 05 August 2013243.582912+1.301%
Sunday 04 August 2013240.4553040.000%
Saturday 03 August 2013240.4553040.000%
Friday 02 August 2013240.455304-1.074%
Thursday 01 August 2013243.066799-0.820%
Wednesday 31 July 2013245.076923-0.075%
Tuesday 30 July 2013245.261943+0.044%
Monday 29 July 2013245.154338+0.792%
Sunday 28 July 2013243.2283710.000%
Saturday 27 July 2013243.2283710.000%
Friday 26 July 2013243.228371+1.184%
Thursday 25 July 2013240.382369+0.265%
Wednesday 24 July 2013239.746606-0.022%
Tuesday 23 July 2013239.799864-0.228%
Monday 22 July 2013240.346847+0.480%
Sunday 21 July 2013239.1979950.000%
Saturday 20 July 2013239.1979950.000%
Friday 19 July 2013239.197995-0.113%
Thursday 18 July 2013239.469593-0.381%
Wednesday 17 July 2013240.384293-0.474%
Tuesday 16 July 2013241.528193+1.070%
Monday 15 July 2013238.971534-0.879%
Sunday 14 July 2013241.0913290.000%
Saturday 13 July 2013241.0913290.000%
Friday 12 July 2013241.091329-0.169%
Thursday 11 July 2013241.499653+0.868%
Wednesday 10 July 2013239.420741+0.923%
Tuesday 09 July 2013237.232260+0.031%
Monday 08 July 2013237.157798-1.077%
Sunday 07 July 2013239.7394740.000%
Saturday 06 July 2013239.7394740.000%
Friday 05 July 2013239.739474-0.262%
Thursday 04 July 2013240.370256-0.418%
Wednesday 03 July 2013241.378347+0.505%
Tuesday 02 July 2013240.166052-0.222%
Monday 01 July 2013240.701592-0.789%
Sunday 30 June 2013242.6153490.000%
Saturday 29 June 2013242.6153490.000%
Friday 28 June 2013242.615349-0.764%
Thursday 27 June 2013244.483702-0.408%
Wednesday 26 June 2013245.484960-0.479%
Tuesday 25 June 2013246.667188+0.956%
Monday 24 June 2013244.331726-0.621%
Sunday 23 June 2013245.8572980.000%
Saturday 22 June 2013245.8572980.000%
Friday 21 June 2013245.857298+0.314%
Thursday 20 June 2013245.087421-2.923%
Wednesday 19 June 2013252.467043+0.326%
Tuesday 18 June 2013251.647197-0.658%
Monday 17 June 2013253.314340+0.264%
Sunday 16 June 2013252.6485720.000%
Saturday 15 June 2013252.6485720.000%
Friday 14 June 2013252.648572-0.889%
Thursday 13 June 2013254.913848+2.638%
Wednesday 12 June 2013248.361652+0.264%
Tuesday 11 June 2013247.707621+1.946%
Monday 10 June 2013242.979995-3.179%
Sunday 09 June 2013250.9581260.000%
Saturday 08 June 2013250.9581260.000%
Friday 07 June 2013250.958126+3.593%
Thursday 06 June 2013242.253001+0.522%
Wednesday 05 June 2013240.995927+0.691%
Tuesday 04 June 2013239.341865-0.052%
Monday 03 June 2013239.466135+0.092%
Sunday 02 June 2013239.2458040.000%
Saturday 01 June 2013239.2458040.000%
Friday 31 May 2013239.245804+1.426%
Thursday 30 May 2013235.881549-0.669%
Wednesday 29 May 2013237.469824+0.934%
Tuesday 28 May 2013235.272011-1.061%
Monday 27 May 2013237.794624+0.505%
Sunday 26 May 2013236.5988570.000%
Saturday 25 May 2013236.5988570.000%
Friday 24 May 2013236.598857+0.258%
Thursday 23 May 2013235.989929+1.396%
Wednesday 22 May 2013232.742008-0.258%
Tuesday 21 May 2013233.343913-0.254%
Monday 20 May 2013233.939026-0.117%
Sunday 19 May 2013234.2124820.000%
Saturday 18 May 2013234.2124820.000%
Friday 17 May 2013234.212482+0.049%
Thursday 16 May 2013234.097616+0.119%
Wednesday 15 May 2013233.820055-0.991%
Tuesday 14 May 2013236.160146+0.129%
Monday 13 May 2013235.854859-0.168%
Sunday 12 May 2013236.2528420.000%
Saturday 11 May 2013236.2528420.000%
Friday 10 May 2013236.252842-2.775%
Thursday 09 May 2013242.995378+0.123%
Wednesday 08 May 2013242.697667+0.283%
Tuesday 07 May 2013242.012617+0.154%
Monday 06 May 2013241.640805-1.266%
Sunday 05 May 2013244.7402800.000%
Saturday 04 May 2013244.7402800.000%
Friday 03 May 2013244.740280-0.244%
Thursday 02 May 2013245.337880-0.411%
Wednesday 01 May 2013246.3510010.000%
Tuesday 30 April 2013246.351001+0.407%
Monday 29 April 2013245.351212+0.767%
Sunday 28 April 2013243.4839620.000%
Saturday 27 April 2013243.4839620.000%
Friday 26 April 2013243.483962+0.575%
Thursday 25 April 2013242.091463+0.406%
Wednesday 24 April 2013241.112313-0.573%
Tuesday 23 April 2013242.501556+0.756%
Monday 22 April 2013240.683077-0.434%
Sunday 21 April 2013241.7325860.000%
Saturday 20 April 2013241.7325860.000%
Friday 19 April 2013241.732586-0.861%
Thursday 18 April 2013243.831776-0.477%
Wednesday 17 April 2013245.001166-0.187%
Tuesday 16 April 2013245.459219-0.055%
Monday 15 April 2013245.594931+1.563%
Sunday 14 April 2013241.8156550.000%
Saturday 13 April 2013241.8156550.000%
Friday 12 April 2013241.815655+0.142%
Thursday 11 April 2013241.472506-0.286%
Wednesday 10 April 2013242.165163-0.243%
Tuesday 09 April 2013242.755197-0.227%
Monday 08 April 2013243.306866-2.499%
Sunday 07 April 2013249.5429350.000%
Saturday 06 April 2013249.5429350.000%
Friday 05 April 2013249.542935-0.785%
Thursday 04 April 2013251.518273-1.998%
Wednesday 03 April 2013256.645549-0.235%
Tuesday 02 April 2013257.250188+1.177%
Monday 01 April 2013254.2566390.000%
Sunday 31 March 2013254.2566390.000%
Saturday 30 March 2013254.2566390.000%
Friday 29 March 2013254.2566390.000%
Thursday 28 March 2013254.256639-0.183%
Wednesday 27 March 2013254.723192+0.061%
Tuesday 26 March 2013254.568247+0.494%
Monday 25 March 2013253.317013+0.144%
Sunday 24 March 2013252.9523810.000%
Saturday 23 March 2013252.9523810.000%
Friday 22 March 2013252.952381+0.376%
Thursday 21 March 2013252.004880+0.330%
Wednesday 20 March 2013251.176328-0.154%
Tuesday 19 March 2013251.563689-0.379%
Monday 18 March 2013252.519531+0.955%
Sunday 17 March 2013250.1306150.000%
Saturday 16 March 2013250.1306150.000%
Friday 15 March 2013250.130615+0.531%
Thursday 14 March 2013248.808398-0.499%
Wednesday 13 March 2013250.055382-0.025%
Tuesday 12 March 2013250.117365+0.181%
Monday 11 March 2013249.664558-0.265%
Sunday 10 March 2013250.3266930.000%
Saturday 09 March 2013250.3266930.000%
Friday 08 March 2013250.326693-1.550%
Thursday 07 March 2013254.267101-0.964%
Wednesday 06 March 2013256.741896-0.321%
Tuesday 05 March 2013257.567723+0.389%
Monday 04 March 2013256.569409-0.884%
Sunday 03 March 2013258.8567160.000%
Saturday 02 March 2013258.8567160.000%
Friday 01 March 2013258.856716-0.539%
Thursday 28 February 2013260.259354-0.592%
Wednesday 27 February 2013261.809095+0.270%
Tuesday 26 February 2013261.104825+2.219%
Monday 25 February 2013255.436800-0.736%
Sunday 24 February 2013257.3296470.000%
Saturday 23 February 2013257.3296470.000%
Friday 22 February 2013257.329647-0.106%
Thursday 21 February 2013257.601954+0.422%
Wednesday 20 February 2013256.519306-0.067%
Tuesday 19 February 2013256.690970+0.322%
Monday 18 February 2013255.867135-0.765%
Sunday 17 February 2013257.8408450.000%
Saturday 16 February 2013257.8408450.000%
Friday 15 February 2013257.840845+0.275%
Thursday 14 February 2013257.133210+0.105%
Wednesday 13 February 2013256.863835+0.830%
Tuesday 12 February 2013254.748815-0.822%
Monday 11 February 2013256.860614-1.153%
Sunday 10 February 2013259.8575130.000%
Saturday 09 February 2013259.8575130.000%
Friday 08 February 2013259.857513+1.416%
Thursday 07 February 2013256.229508-0.101%
Wednesday 06 February 2013256.489564-0.266%
Tuesday 05 February 2013257.174068-0.664%
Monday 04 February 2013258.893576-0.556%
Sunday 03 February 2013260.3402770.000%
Saturday 02 February 2013260.3402770.000%
Friday 01 February 2013260.340277-1.276%
Thursday 31 January 2013263.704184+0.253%
Wednesday 30 January 2013263.038446-0.852%
Tuesday 29 January 2013265.299539+0.486%
Monday 28 January 2013264.017674+0.223%
Sunday 27 January 2013263.4308530.000%
Saturday 26 January 2013263.4308530.000%
Friday 25 January 2013263.430853-1.551%
Thursday 24 January 2013267.582060-1.321%
Wednesday 23 January 2013271.164604+0.267%
Tuesday 22 January 2013270.441699+0.961%
Monday 21 January 2013267.866298+0.411%
Sunday 20 January 2013266.7690000.000%
Saturday 19 January 2013266.7690000.000%
Friday 18 January 2013266.769000-0.786%
Thursday 17 January 2013268.883674-1.222%
Wednesday 16 January 2013272.209124+0.459%
Tuesday 15 January 2013270.965774+0.792%
Monday 14 January 2013268.836272-0.272%
Sunday 13 January 2013269.5684550.000%
Saturday 12 January 2013269.5684550.000%
Friday 11 January 2013269.568455-0.845%
Thursday 10 January 2013271.865930-0.795%
Wednesday 09 January 2013274.045828-0.037%
Tuesday 08 January 2013274.148045+0.290%
Monday 07 January 2013273.354298+0.628%
Sunday 06 January 2013271.6492690.000%
Saturday 05 January 2013271.6492690.000%
Friday 04 January 2013271.649269-1.577%
Thursday 03 January 2013276.001053+0.051%
Wednesday 02 January 2013275.860634-1.027%
Tuesday 01 January 2013278.721943
MinMaxAverageStandard deviationHistoric
volatility
232.742008278.721943248.50899910.06250413.8374

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).