Date | 24000 JPY/USD | % |
Monday 30 September 2013 | 245.955380 | +0.899% |
Sunday 29 September 2013 | 243.763505 | 0.000% |
Saturday 28 September 2013 | 243.763505 | 0.000% |
Friday 27 September 2013 | 243.763505 | +0.379% |
Thursday 26 September 2013 | 242.842366 | -0.239% |
Wednesday 25 September 2013 | 243.424966 | +0.064% |
Tuesday 24 September 2013 | 243.268131 | +0.244% |
Monday 23 September 2013 | 242.676847 | +0.689% |
Sunday 22 September 2013 | 241.016571 | 0.000% |
Saturday 21 September 2013 | 241.016571 | 0.000% |
Friday 20 September 2013 | 241.016571 | -0.585% |
Thursday 19 September 2013 | 242.434186 | +0.000% |
Wednesday 18 September 2013 | 242.433046 | +0.167% |
Tuesday 17 September 2013 | 242.029598 | -0.302% |
Monday 16 September 2013 | 242.762590 | +0.755% |
Sunday 15 September 2013 | 240.942385 | 0.000% |
Saturday 14 September 2013 | 240.942385 | 0.000% |
Friday 13 September 2013 | 240.942385 | -0.151% |
Thursday 12 September 2013 | 241.307308 | +0.757% |
Wednesday 11 September 2013 | 239.494585 | +0.091% |
Tuesday 10 September 2013 | 239.277108 | -0.785% |
Monday 09 September 2013 | 241.169840 | +0.135% |
Sunday 08 September 2013 | 240.844618 | 0.000% |
Saturday 07 September 2013 | 240.844618 | 0.000% |
Friday 06 September 2013 | 240.844618 | +0.063% |
Thursday 05 September 2013 | 240.692799 | -0.206% |
Wednesday 04 September 2013 | 241.190295 | -0.069% |
Tuesday 03 September 2013 | 241.355932 | -0.181% |
Monday 02 September 2013 | 241.794187 | -1.034% |
Sunday 01 September 2013 | 244.319668 | 0.000% |
Saturday 31 August 2013 | 244.319668 | 0.000% |
Friday 30 August 2013 | 244.319668 | +0.020% |
Thursday 29 August 2013 | 244.271904 | -0.790% |
Wednesday 28 August 2013 | 246.216756 | +0.044% |
Tuesday 27 August 2013 | 246.107481 | +1.110% |
Monday 26 August 2013 | 243.406710 | +0.508% |
Sunday 25 August 2013 | 242.176048 | 0.000% |
Saturday 24 August 2013 | 242.176048 | 0.000% |
Friday 23 August 2013 | 242.176048 | -0.441% |
Thursday 22 August 2013 | 243.249905 | -1.160% |
Wednesday 21 August 2013 | 246.104812 | -0.205% |
Tuesday 20 August 2013 | 246.610911 | +0.660% |
Monday 19 August 2013 | 244.993880 | -0.498% |
Sunday 18 August 2013 | 246.220103 | 0.000% |
Saturday 17 August 2013 | 246.220103 | 0.000% |
Friday 16 August 2013 | 246.220103 | +0.671% |
Thursday 15 August 2013 | 244.580012 | +0.169% |
Wednesday 14 August 2013 | 244.166859 | -0.277% |
Tuesday 13 August 2013 | 244.845321 | -1.162% |
Monday 12 August 2013 | 247.722680 | -0.464% |
Sunday 11 August 2013 | 248.877171 | 0.000% |
Saturday 10 August 2013 | 248.877171 | 0.000% |
Friday 09 August 2013 | 248.877171 | -0.120% |
Thursday 08 August 2013 | 249.176251 | +0.827% |
Wednesday 07 August 2013 | 247.132575 | +1.010% |
Tuesday 06 August 2013 | 244.661089 | +0.443% |
Monday 05 August 2013 | 243.582912 | +1.301% |
Sunday 04 August 2013 | 240.455304 | 0.000% |
Saturday 03 August 2013 | 240.455304 | 0.000% |
Friday 02 August 2013 | 240.455304 | -1.074% |
Thursday 01 August 2013 | 243.066799 | -0.820% |
Wednesday 31 July 2013 | 245.076923 | -0.075% |
Tuesday 30 July 2013 | 245.261943 | +0.044% |
Monday 29 July 2013 | 245.154338 | +0.792% |
Sunday 28 July 2013 | 243.228371 | 0.000% |
Saturday 27 July 2013 | 243.228371 | 0.000% |
Friday 26 July 2013 | 243.228371 | +1.184% |
Thursday 25 July 2013 | 240.382369 | +0.265% |
Wednesday 24 July 2013 | 239.746606 | -0.022% |
Tuesday 23 July 2013 | 239.799864 | -0.228% |
Monday 22 July 2013 | 240.346847 | +0.480% |
Sunday 21 July 2013 | 239.197995 | 0.000% |
Saturday 20 July 2013 | 239.197995 | 0.000% |
Friday 19 July 2013 | 239.197995 | -0.113% |
Thursday 18 July 2013 | 239.469593 | -0.381% |
Wednesday 17 July 2013 | 240.384293 | -0.474% |
Tuesday 16 July 2013 | 241.528193 | +1.070% |
Monday 15 July 2013 | 238.971534 | -0.879% |
Sunday 14 July 2013 | 241.091329 | 0.000% |
Saturday 13 July 2013 | 241.091329 | 0.000% |
Friday 12 July 2013 | 241.091329 | -0.169% |
Thursday 11 July 2013 | 241.499653 | +0.868% |
Wednesday 10 July 2013 | 239.420741 | +0.923% |
Tuesday 09 July 2013 | 237.232260 | +0.031% |
Monday 08 July 2013 | 237.157798 | -1.077% |
Sunday 07 July 2013 | 239.739474 | 0.000% |
Saturday 06 July 2013 | 239.739474 | 0.000% |
Friday 05 July 2013 | 239.739474 | -0.262% |
Thursday 04 July 2013 | 240.370256 | -0.418% |
Wednesday 03 July 2013 | 241.378347 | +0.505% |
Tuesday 02 July 2013 | 240.166052 | -0.222% |
Monday 01 July 2013 | 240.701592 | -0.789% |
Sunday 30 June 2013 | 242.615349 | 0.000% |
Saturday 29 June 2013 | 242.615349 | 0.000% |
Friday 28 June 2013 | 242.615349 | -0.764% |
Thursday 27 June 2013 | 244.483702 | -0.408% |
Wednesday 26 June 2013 | 245.484960 | -0.479% |
Tuesday 25 June 2013 | 246.667188 | +0.956% |
Monday 24 June 2013 | 244.331726 | -0.621% |
Sunday 23 June 2013 | 245.857298 | 0.000% |
Saturday 22 June 2013 | 245.857298 | 0.000% |
Friday 21 June 2013 | 245.857298 | +0.314% |
Thursday 20 June 2013 | 245.087421 | -2.923% |
Wednesday 19 June 2013 | 252.467043 | +0.326% |
Tuesday 18 June 2013 | 251.647197 | -0.658% |
Monday 17 June 2013 | 253.314340 | +0.264% |
Sunday 16 June 2013 | 252.648572 | 0.000% |
Saturday 15 June 2013 | 252.648572 | 0.000% |
Friday 14 June 2013 | 252.648572 | -0.889% |
Thursday 13 June 2013 | 254.913848 | +2.638% |
Wednesday 12 June 2013 | 248.361652 | +0.264% |
Tuesday 11 June 2013 | 247.707621 | +1.946% |
Monday 10 June 2013 | 242.979995 | -3.179% |
Sunday 09 June 2013 | 250.958126 | 0.000% |
Saturday 08 June 2013 | 250.958126 | 0.000% |
Friday 07 June 2013 | 250.958126 | +3.593% |
Thursday 06 June 2013 | 242.253001 | +0.522% |
Wednesday 05 June 2013 | 240.995927 | +0.691% |
Tuesday 04 June 2013 | 239.341865 | -0.052% |
Monday 03 June 2013 | 239.466135 | +0.092% |
Sunday 02 June 2013 | 239.245804 | 0.000% |
Saturday 01 June 2013 | 239.245804 | 0.000% |
Friday 31 May 2013 | 239.245804 | +1.426% |
Thursday 30 May 2013 | 235.881549 | -0.669% |
Wednesday 29 May 2013 | 237.469824 | +0.934% |
Tuesday 28 May 2013 | 235.272011 | -1.061% |
Monday 27 May 2013 | 237.794624 | +0.505% |
Sunday 26 May 2013 | 236.598857 | 0.000% |
Saturday 25 May 2013 | 236.598857 | 0.000% |
Friday 24 May 2013 | 236.598857 | +0.258% |
Thursday 23 May 2013 | 235.989929 | +1.396% |
Wednesday 22 May 2013 | 232.742008 | -0.258% |
Tuesday 21 May 2013 | 233.343913 | -0.254% |
Monday 20 May 2013 | 233.939026 | -0.117% |
Sunday 19 May 2013 | 234.212482 | 0.000% |
Saturday 18 May 2013 | 234.212482 | 0.000% |
Friday 17 May 2013 | 234.212482 | +0.049% |
Thursday 16 May 2013 | 234.097616 | +0.119% |
Wednesday 15 May 2013 | 233.820055 | -0.991% |
Tuesday 14 May 2013 | 236.160146 | +0.129% |
Monday 13 May 2013 | 235.854859 | -0.168% |
Sunday 12 May 2013 | 236.252842 | 0.000% |
Saturday 11 May 2013 | 236.252842 | 0.000% |
Friday 10 May 2013 | 236.252842 | -2.775% |
Thursday 09 May 2013 | 242.995378 | +0.123% |
Wednesday 08 May 2013 | 242.697667 | +0.283% |
Tuesday 07 May 2013 | 242.012617 | +0.154% |
Monday 06 May 2013 | 241.640805 | -1.266% |
Sunday 05 May 2013 | 244.740280 | 0.000% |
Saturday 04 May 2013 | 244.740280 | 0.000% |
Friday 03 May 2013 | 244.740280 | -0.244% |
Thursday 02 May 2013 | 245.337880 | -0.411% |
Wednesday 01 May 2013 | 246.351001 | 0.000% |
Tuesday 30 April 2013 | 246.351001 | +0.407% |
Monday 29 April 2013 | 245.351212 | +0.767% |
Sunday 28 April 2013 | 243.483962 | 0.000% |
Saturday 27 April 2013 | 243.483962 | 0.000% |
Friday 26 April 2013 | 243.483962 | +0.575% |
Thursday 25 April 2013 | 242.091463 | +0.406% |
Wednesday 24 April 2013 | 241.112313 | -0.573% |
Tuesday 23 April 2013 | 242.501556 | +0.756% |
Monday 22 April 2013 | 240.683077 | -0.434% |
Sunday 21 April 2013 | 241.732586 | 0.000% |
Saturday 20 April 2013 | 241.732586 | 0.000% |
Friday 19 April 2013 | 241.732586 | -0.861% |
Thursday 18 April 2013 | 243.831776 | -0.477% |
Wednesday 17 April 2013 | 245.001166 | -0.187% |
Tuesday 16 April 2013 | 245.459219 | -0.055% |
Monday 15 April 2013 | 245.594931 | +1.563% |
Sunday 14 April 2013 | 241.815655 | 0.000% |
Saturday 13 April 2013 | 241.815655 | 0.000% |
Friday 12 April 2013 | 241.815655 | +0.142% |
Thursday 11 April 2013 | 241.472506 | -0.286% |
Wednesday 10 April 2013 | 242.165163 | -0.243% |
Tuesday 09 April 2013 | 242.755197 | -0.227% |
Monday 08 April 2013 | 243.306866 | -2.499% |
Sunday 07 April 2013 | 249.542935 | 0.000% |
Saturday 06 April 2013 | 249.542935 | 0.000% |
Friday 05 April 2013 | 249.542935 | -0.785% |
Thursday 04 April 2013 | 251.518273 | -1.998% |
Wednesday 03 April 2013 | 256.645549 | -0.235% |
Tuesday 02 April 2013 | 257.250188 | +1.177% |
Monday 01 April 2013 | 254.256639 | 0.000% |
Sunday 31 March 2013 | 254.256639 | 0.000% |
Saturday 30 March 2013 | 254.256639 | 0.000% |
Friday 29 March 2013 | 254.256639 | 0.000% |
Thursday 28 March 2013 | 254.256639 | -0.183% |
Wednesday 27 March 2013 | 254.723192 | +0.061% |
Tuesday 26 March 2013 | 254.568247 | +0.494% |
Monday 25 March 2013 | 253.317013 | +0.144% |
Sunday 24 March 2013 | 252.952381 | 0.000% |
Saturday 23 March 2013 | 252.952381 | 0.000% |
Friday 22 March 2013 | 252.952381 | +0.376% |
Thursday 21 March 2013 | 252.004880 | +0.330% |
Wednesday 20 March 2013 | 251.176328 | -0.154% |
Tuesday 19 March 2013 | 251.563689 | -0.379% |
Monday 18 March 2013 | 252.519531 | +0.955% |
Sunday 17 March 2013 | 250.130615 | 0.000% |
Saturday 16 March 2013 | 250.130615 | 0.000% |
Friday 15 March 2013 | 250.130615 | +0.531% |
Thursday 14 March 2013 | 248.808398 | -0.499% |
Wednesday 13 March 2013 | 250.055382 | -0.025% |
Tuesday 12 March 2013 | 250.117365 | +0.181% |
Monday 11 March 2013 | 249.664558 | -0.265% |
Sunday 10 March 2013 | 250.326693 | 0.000% |
Saturday 09 March 2013 | 250.326693 | 0.000% |
Friday 08 March 2013 | 250.326693 | -1.550% |
Thursday 07 March 2013 | 254.267101 | -0.964% |
Wednesday 06 March 2013 | 256.741896 | -0.321% |
Tuesday 05 March 2013 | 257.567723 | +0.389% |
Monday 04 March 2013 | 256.569409 | -0.884% |
Sunday 03 March 2013 | 258.856716 | 0.000% |
Saturday 02 March 2013 | 258.856716 | 0.000% |
Friday 01 March 2013 | 258.856716 | -0.539% |
Thursday 28 February 2013 | 260.259354 | -0.592% |
Wednesday 27 February 2013 | 261.809095 | +0.270% |
Tuesday 26 February 2013 | 261.104825 | +2.219% |
Monday 25 February 2013 | 255.436800 | -0.736% |
Sunday 24 February 2013 | 257.329647 | 0.000% |
Saturday 23 February 2013 | 257.329647 | 0.000% |
Friday 22 February 2013 | 257.329647 | -0.106% |
Thursday 21 February 2013 | 257.601954 | +0.422% |
Wednesday 20 February 2013 | 256.519306 | -0.067% |
Tuesday 19 February 2013 | 256.690970 | +0.322% |
Monday 18 February 2013 | 255.867135 | -0.765% |
Sunday 17 February 2013 | 257.840845 | 0.000% |
Saturday 16 February 2013 | 257.840845 | 0.000% |
Friday 15 February 2013 | 257.840845 | +0.275% |
Thursday 14 February 2013 | 257.133210 | +0.105% |
Wednesday 13 February 2013 | 256.863835 | +0.830% |
Tuesday 12 February 2013 | 254.748815 | -0.822% |
Monday 11 February 2013 | 256.860614 | -1.153% |
Sunday 10 February 2013 | 259.857513 | 0.000% |
Saturday 09 February 2013 | 259.857513 | 0.000% |
Friday 08 February 2013 | 259.857513 | +1.416% |
Thursday 07 February 2013 | 256.229508 | -0.101% |
Wednesday 06 February 2013 | 256.489564 | -0.266% |
Tuesday 05 February 2013 | 257.174068 | -0.664% |
Monday 04 February 2013 | 258.893576 | -0.556% |
Sunday 03 February 2013 | 260.340277 | 0.000% |
Saturday 02 February 2013 | 260.340277 | 0.000% |
Friday 01 February 2013 | 260.340277 | -1.276% |
Thursday 31 January 2013 | 263.704184 | +0.253% |
Wednesday 30 January 2013 | 263.038446 | -0.852% |
Tuesday 29 January 2013 | 265.299539 | +0.486% |
Monday 28 January 2013 | 264.017674 | +0.223% |
Sunday 27 January 2013 | 263.430853 | 0.000% |
Saturday 26 January 2013 | 263.430853 | 0.000% |
Friday 25 January 2013 | 263.430853 | -1.551% |
Thursday 24 January 2013 | 267.582060 | -1.321% |
Wednesday 23 January 2013 | 271.164604 | +0.267% |
Tuesday 22 January 2013 | 270.441699 | +0.961% |
Monday 21 January 2013 | 267.866298 | +0.411% |
Sunday 20 January 2013 | 266.769000 | 0.000% |
Saturday 19 January 2013 | 266.769000 | 0.000% |
Friday 18 January 2013 | 266.769000 | -0.786% |
Thursday 17 January 2013 | 268.883674 | -1.222% |
Wednesday 16 January 2013 | 272.209124 | +0.459% |
Tuesday 15 January 2013 | 270.965774 | +0.792% |
Monday 14 January 2013 | 268.836272 | -0.272% |
Sunday 13 January 2013 | 269.568455 | 0.000% |
Saturday 12 January 2013 | 269.568455 | 0.000% |
Friday 11 January 2013 | 269.568455 | -0.845% |
Thursday 10 January 2013 | 271.865930 | -0.795% |
Wednesday 09 January 2013 | 274.045828 | -0.037% |
Tuesday 08 January 2013 | 274.148045 | +0.290% |
Monday 07 January 2013 | 273.354298 | +0.628% |
Sunday 06 January 2013 | 271.649269 | 0.000% |
Saturday 05 January 2013 | 271.649269 | 0.000% |
Friday 04 January 2013 | 271.649269 | -1.577% |
Thursday 03 January 2013 | 276.001053 | +0.051% |
Wednesday 02 January 2013 | 275.860634 | -1.027% |
Tuesday 01 January 2013 | 278.721943 | |