fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=793 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4761 USD
1 EUR=163.43 JPY
1 EUR=0.7146 GBP
1 USD=110.72 JPY
1 USD=1.1206 CHF
1 GBP=2.0658 USD
1 USD=0.9955 CAD
1 USD=1.1275 AUD
1 EUR=1.6541 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 December 2007
257410 KRW-South Korea [South Korean won]=279.44 USD-United States [US dollar / $]1 KRW=0.001086 USD
257410 USD-United States [US dollar / $]=237 113 306 KRW-South Korea [South Korean won]1 USD=921.150329 KRW

Conversion of 257410 KRW to USD on 01 October 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 October 2007 / 30 November 2007
Date257410 KRW/USD%
Friday 30 November 2007279.444073+0.852%
Thursday 29 November 2007277.082925+0.302%
Wednesday 28 November 2007276.249356-0.236%
Tuesday 27 November 2007276.903452+0.011%
Monday 26 November 2007276.874190+0.118%
Sunday 25 November 2007276.5474010.000%
Saturday 24 November 2007276.5474010.000%
Friday 23 November 2007276.547401+0.301%
Thursday 22 November 2007275.716744-0.471%
Wednesday 21 November 2007277.022618-0.754%
Tuesday 20 November 2007279.126556-0.303%
Monday 19 November 2007279.975814-0.196%
Sunday 18 November 2007280.5243990.000%
Saturday 17 November 2007280.5243990.000%
Friday 16 November 2007280.524399-0.218%
Thursday 15 November 2007281.137389-0.252%
Wednesday 14 November 2007281.846263+0.602%
Tuesday 13 November 2007280.159145-0.784%
Monday 12 November 2007282.372003-0.527%
Sunday 11 November 2007283.8672900.000%
Saturday 10 November 2007283.8672900.000%
Friday 09 November 2007283.867290+0.210%
Thursday 08 November 2007283.272684-0.291%
Wednesday 07 November 2007284.100639+0.226%
Tuesday 06 November 2007283.460630+0.001%
Monday 05 November 2007283.458954-0.110%
Sunday 04 November 2007283.7724810.000%
Saturday 03 November 2007283.7724810.000%
Friday 02 November 2007283.772481-0.353%
Thursday 01 November 2007284.778163-0.342%
Wednesday 31 October 2007285.756174+0.677%
Tuesday 30 October 2007283.835223+0.022%
Monday 29 October 2007283.771942+0.319%
Sunday 28 October 2007282.868996+0.770%
Saturday 27 October 2007280.707828-0.764%
Friday 26 October 2007282.868996+0.770%
Thursday 25 October 2007280.707828+0.131%
Wednesday 24 October 2007280.341673+0.010%
Tuesday 23 October 2007280.312477-0.136%
Monday 22 October 2007280.694183-0.104%
Sunday 21 October 2007280.9853990.000%
Saturday 20 October 2007280.9853990.000%
Friday 19 October 2007280.985399+0.262%
Thursday 18 October 2007280.251080+0.011%
Wednesday 17 October 2007280.220329-0.152%
Tuesday 16 October 2007280.647191+0.011%
Monday 15 October 2007280.617239+0.104%
Sunday 14 October 2007280.3257880.000%
Saturday 13 October 2007280.3257880.000%
Friday 12 October 2007280.325788-0.093%
Thursday 11 October 2007280.585634-0.125%
Wednesday 10 October 2007280.938012+0.251%
Tuesday 09 October 2007280.234857-0.430%
Monday 08 October 2007281.445428+0.251%
Sunday 07 October 2007280.7394130.000%
Saturday 06 October 2007280.7394130.000%
Friday 05 October 2007280.739413-0.022%
Thursday 04 October 2007280.801139-0.305%
Wednesday 03 October 2007281.661241-0.011%
Tuesday 02 October 2007281.691336-0.006%
Monday 01 October 2007281.707034
MinMaxAverageStandard deviationHistoric
volatility
275.716744285.756174280.8629512.3538145.5966

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).