fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=641 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2537 USD
1 EUR=143.29 JPY
1 EUR=0.6942 GBP
1 USD=114.29 JPY
1 USD=1.2533 CHF
1 GBP=1.806 USD
1 USD=1.1244 CAD
1 USD=1.324 AUD
1 EUR=1.5713 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 May 2006
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 May 2006
262300 KRW-South Korea [South Korean won]=278.1 USD-United States [US dollar / $]1 KRW=0.00106 USD
262300 USD-United States [US dollar / $]=247 401 393 KRW-South Korea [South Korean won]1 USD=943.200128 KRW

Conversion of 262300 KRW to USD on 01 January 2006
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2006 / 30 April 2006
Date262300 KRW/USD%
Sunday 30 April 2006278.0958060.000%
Saturday 29 April 2006278.0958060.000%
Friday 28 April 2006278.095806+0.180%
Thursday 27 April 2006277.595243+0.175%
Wednesday 26 April 2006277.111233-0.153%
Tuesday 25 April 2006277.536000-0.572%
Monday 24 April 2006279.131410+0.937%
Sunday 23 April 2006276.5413760.000%
Saturday 22 April 2006276.5413760.000%
Friday 21 April 2006276.541376+0.010%
Thursday 20 April 2006276.513124-0.321%
Wednesday 19 April 2006277.403742+0.873%
Tuesday 18 April 2006275.004244+0.817%
Monday 17 April 2006272.7743170.000%
Sunday 16 April 2006272.7743170.000%
Saturday 15 April 2006272.7743170.000%
Friday 14 April 2006272.7743170.000%
Thursday 13 April 2006272.774317-0.063%
Wednesday 12 April 2006272.945435-0.645%
Tuesday 11 April 2006274.716125+0.020%
Monday 10 April 2006274.660756-0.209%
Sunday 09 April 2006275.2357880.000%
Saturday 08 April 2006275.2357880.000%
Friday 07 April 2006275.235788-0.105%
Thursday 06 April 2006275.525774+0.562%
Wednesday 05 April 2006273.986081+0.538%
Tuesday 04 April 2006272.518611+0.862%
Monday 03 April 2006270.188621+0.088%
Sunday 02 April 2006269.9520610.000%
Saturday 01 April 2006269.9520610.000%
Friday 31 March 2006269.952061+0.458%
Thursday 30 March 2006268.722594-0.097%
Wednesday 29 March 2006268.984300+0.164%
Tuesday 28 March 2006268.544709-0.112%
Monday 27 March 2006268.846210+0.399%
Sunday 26 March 2006267.7767950.000%
Saturday 25 March 2006267.7767950.000%
Friday 24 March 2006267.776795-0.413%
Thursday 23 March 2006268.886664-0.195%
Wednesday 22 March 2006269.411994-0.540%
Tuesday 21 March 2006270.874111-0.134%
Monday 20 March 2006271.236501+0.434%
Sunday 19 March 2006270.0639220.000%
Saturday 18 March 2006270.0639220.000%
Friday 17 March 2006270.063922+0.396%
Thursday 16 March 2006268.997638-0.021%
Wednesday 15 March 2006269.054324+0.216%
Tuesday 14 March 2006268.474831+0.384%
Monday 13 March 2006267.448416-0.061%
Sunday 12 March 2006267.6122800.000%
Saturday 11 March 2006267.6122800.000%
Friday 10 March 2006267.612280+0.194%
Thursday 09 March 2006267.095165+0.005%
Wednesday 08 March 2006267.081645-0.550%
Tuesday 07 March 2006268.558013-0.179%
Monday 06 March 2006269.038844-0.375%
Sunday 05 March 2006270.0510490.000%
Saturday 04 March 2006270.0510490.000%
Friday 03 March 2006270.051049-0.216%
Thursday 02 March 2006270.636353-0.067%
Wednesday 01 March 2006270.818293+0.253%
Tuesday 28 February 2006270.134468-0.221%
Monday 27 February 2006270.733584-0.253%
Sunday 26 February 2006271.4195700.000%
Saturday 25 February 2006271.4195700.000%
Friday 24 February 2006271.419570-0.089%
Thursday 23 February 2006271.660554+0.938%
Wednesday 22 February 2006269.135474-0.621%
Tuesday 21 February 2006270.816175-0.083%
Monday 20 February 2006271.040910+0.522%
Sunday 19 February 2006269.6346630.000%
Saturday 18 February 2006269.6346630.000%
Friday 17 February 2006269.634663+0.180%
Thursday 16 February 2006269.150188-0.046%
Wednesday 15 February 2006269.273886-0.431%
Tuesday 14 February 2006270.439553+0.706%
Monday 13 February 2006268.543732-0.916%
Sunday 12 February 2006271.0262760.000%
Saturday 11 February 2006271.0262760.000%
Friday 10 February 2006271.026276+0.511%
Thursday 09 February 2006269.647049-0.103%
Wednesday 08 February 2006269.924672-0.360%
Tuesday 07 February 2006270.900111-0.532%
Monday 06 February 2006272.349730+0.732%
Sunday 05 February 2006270.3700790.000%
Saturday 04 February 2006270.3700790.000%
Friday 03 February 2006270.370079+0.232%
Thursday 02 February 2006269.744464-1.060%
Wednesday 01 February 2006272.633092+0.265%
Tuesday 31 January 2006271.912760+0.638%
Monday 30 January 2006270.189663+0.000%
Sunday 29 January 2006270.1890220.000%
Saturday 28 January 2006270.1890220.000%
Friday 27 January 2006270.189022-0.186%
Thursday 26 January 2006270.692027-0.031%
Wednesday 25 January 2006270.775216+0.713%
Tuesday 24 January 2006268.859362+0.605%
Monday 23 January 2006267.243471+0.530%
Sunday 22 January 2006265.8355150.000%
Saturday 21 January 2006265.8355150.000%
Friday 20 January 2006265.835515-0.324%
Thursday 19 January 2006266.700458+0.879%
Wednesday 18 January 2006264.375759-0.312%
Tuesday 17 January 2006265.203512-0.668%
Monday 16 January 2006266.986369+0.529%
Sunday 15 January 2006265.5803220.000%
Saturday 14 January 2006265.5803220.000%
Friday 13 January 2006265.580322-1.372%
Thursday 12 January 2006269.273593+0.811%
Wednesday 11 January 2006267.108303+0.006%
Tuesday 10 January 2006267.093243-0.469%
Monday 09 January 2006268.352257+1.366%
Sunday 08 January 2006264.7365480.000%
Saturday 07 January 2006264.7365480.000%
Friday 06 January 2006264.736548-0.348%
Thursday 05 January 2006265.660313+1.114%
Wednesday 04 January 2006262.732706+0.711%
Tuesday 03 January 2006260.878623+0.733%
Monday 02 January 2006258.980079-0.871%
Sunday 01 January 2006261.254715
MinMaxAverageStandard deviationHistoric
volatility
258.980079279.131410270.1637083.7144958.4037

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).