fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=917 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.5812 USD
1 EUR=157.37 JPY
1 EUR=0.7958 GBP
1 USD=99.53 JPY
1 USD=0.9953 CHF
1 GBP=1.9869 USD
1 USD=1.0262 CAD
1 USD=1.0963 AUD
1 EUR=1.5738 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 March 2008
278000 KRW-South Korea [South Korean won]=280.52 USD-United States [US dollar / $]1 KRW=0.001009 USD
278000 USD-United States [US dollar / $]=275 498 141 KRW-South Korea [South Korean won]1 USD=991.000506 KRW

Conversion of 278000 KRW to USD on 01 January 2008
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2008 / 31 March 2008
Date278000 KRW/USD%
Monday 31 March 2008280.524579+0.353%
Sunday 30 March 2008279.5378470.000%
Saturday 29 March 2008279.5378470.000%
Friday 28 March 2008279.537847-0.729%
Thursday 27 March 2008281.590791+0.330%
Wednesday 26 March 2008280.665518-1.262%
Tuesday 25 March 2008284.253243+3.231%
Monday 24 March 2008275.3558840.000%
Sunday 23 March 2008275.3558840.000%
Saturday 22 March 2008275.3558840.000%
Friday 21 March 2008275.3558840.000%
Thursday 20 March 2008275.355884+0.099%
Wednesday 19 March 2008275.084719+0.445%
Tuesday 18 March 2008273.865364+0.917%
Monday 17 March 2008271.378166-2.636%
Sunday 16 March 2008278.7254280.000%
Saturday 15 March 2008278.7254280.000%
Friday 14 March 2008278.725428-1.474%
Thursday 13 March 2008282.894398-1.547%
Wednesday 12 March 2008287.338453+0.000%
Tuesday 11 March 2008287.338163-0.186%
Monday 10 March 2008287.874819-0.694%
Sunday 09 March 2008289.8853560.000%
Saturday 08 March 2008289.8853560.000%
Friday 07 March 2008289.885356-0.985%
Thursday 06 March 2008292.769383-0.127%
Wednesday 05 March 2008293.141259-0.079%
Tuesday 04 March 2008293.372845+0.000%
Monday 03 March 2008293.371974-0.846%
Sunday 02 March 2008295.8750100.000%
Saturday 01 March 2008295.8750100.000%
Friday 29 February 2008295.875010-0.312%
Thursday 28 February 2008296.802113+0.470%
Wednesday 27 February 2008295.413782+0.685%
Tuesday 26 February 2008293.404006+0.127%
Monday 25 February 2008293.032319-0.005%
Sunday 24 February 2008293.0470840.000%
Saturday 23 February 2008293.0470840.000%
Friday 22 February 2008293.047084-0.069%
Thursday 21 February 2008293.249533-0.179%
Wednesday 20 February 2008293.775182-0.196%
Tuesday 19 February 2008294.350827+0.053%
Monday 18 February 2008294.195209+0.011%
Sunday 17 February 2008294.1635600.000%
Saturday 16 February 2008294.1635600.000%
Friday 15 February 2008294.163560-0.042%
Thursday 14 February 2008294.287844+0.143%
Wednesday 13 February 2008293.867985-0.053%
Tuesday 12 February 2008294.023877+0.074%
Monday 11 February 2008293.807669-0.475%
Sunday 10 February 2008295.2106180.000%
Saturday 09 February 2008295.2106180.000%
Friday 08 February 2008295.210618+0.021%
Thursday 07 February 2008295.148989+0.181%
Wednesday 06 February 2008294.615842-0.196%
Tuesday 05 February 2008295.195628+0.101%
Monday 04 February 2008294.897599+0.138%
Sunday 03 February 2008294.4918610.000%
Saturday 02 February 2008294.4918610.000%
Friday 01 February 2008294.491861+0.022%
Thursday 31 January 2008294.428182+0.085%
Wednesday 30 January 2008294.178843-0.032%
Tuesday 29 January 2008294.272325+0.561%
Monday 28 January 2008292.630535-0.326%
Sunday 27 January 2008293.5888600.000%
Saturday 26 January 2008293.5888600.000%
Friday 25 January 2008293.588860+0.296%
Thursday 24 January 2008292.722990+0.358%
Wednesday 23 January 2008291.679349+0.100%
Tuesday 22 January 2008291.389355-0.582%
Monday 21 January 2008293.093869-0.570%
Sunday 20 January 2008294.7736110.000%
Saturday 19 January 2008294.7736110.000%
Friday 18 January 2008294.773611+0.286%
Thursday 17 January 2008293.932075-0.608%
Wednesday 16 January 2008295.729367-0.484%
Tuesday 15 January 2008297.166287+0.197%
Monday 14 January 2008296.581386+0.021%
Sunday 13 January 2008296.5183660.000%
Saturday 12 January 2008296.5183660.000%
Friday 11 January 2008296.518366+0.038%
Thursday 10 January 2008296.406647-0.054%
Wednesday 09 January 2008296.565657+0.203%
Tuesday 08 January 2008295.965220+0.117%
Monday 07 January 2008295.619082-0.181%
Sunday 06 January 2008296.1550040.000%
Saturday 05 January 2008296.1550040.000%
Friday 04 January 2008296.155004-0.202%
Thursday 03 January 2008296.755134+0.016%
Wednesday 02 January 2008296.707867-0.096%
Tuesday 01 January 2008296.992511
MinMaxAverageStandard deviationHistoric
volatility
271.378166297.166287291.2691096.45677011.1832

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).