fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2013
29.99 GBP-Great-Britain [Pound sterling / £]=49.61 USD-United States [US dollar / $]1 GBP=1.654192 USD
29.99 USD-United States [US dollar / $]=18.13 GBP-Great-Britain [Pound sterling / £]1 USD=0.604525 GBP

Conversion of 29.99 GBP to USD on 01 January 2006
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2006-01-02 / 2013-12-31

MonthAverage 29.99 GBP/USD=Min 29.99 GBP/USD=Max 29.99 GBP/USD=Nb of working days
12/201349.13700348.76212349.60922320
11/201348.30055747.68860949.01757921
10/201348.26700547.81178848.70994123
9/201347.55958346.62200948.44386721
8/201346.46697445.44189747.05858022
7/201345.51163344.57588846.18400823
6/201346.42911545.76168947.19209820
5/201345.85242545.19804946.72786322
4/201345.91867145.34555946.59465321
3/201345.21144944.62014845.55197920
2/201346.45381045.39617247.48561720
1/201347.86416747.18379948.86085722
12/201248.43181948.01153148.88212019
11/201247.85506447.49549248.44926222
10/201248.23618247.93460948.54403723
9/201248.29938347.62583148.76801320
8/201247.14172146.63503147.58367823
7/201246.75218846.31222747.17885322
6/201246.62071345.90519047.26959821
5/201247.71925946.50155948.51263722
4/201248.02811747.47657248.74689219
3/201247.44247746.85365648.03291022
2/201247.38446646.99501247.77290821
1/201246.50973945.91737447.31747622
12/201146.82529246.23697547.15829021
11/201147.41554146.35598648.19091222
10/201147.22499245.90878148.29230721
9/201147.37135346.17019548.64119422
8/201149.06639748.43537449.60687123
7/201148.35231647.48317649.18516321
6/201148.62493447.82905349.27747522
5/201149.01541948.34260450.04066922
4/201149.05313048.10988049.97772819
3/201148.43759447.85743349.11130323
2/201148.36404047.95846848.68101320
1/201147.29488246.36769548.03094321
12/201046.74868246.13522047.47724623
11/201047.90640246.53614548.77291322
10/201047.56013947.09575848.15146621
9/201046.65407545.95870147.59620022
8/201046.94762746.10489847.86337522
7/201045.83001545.01893646.84347022
6/201044.23688343.25108145.14042722
5/201043.96381342.79230245.73820521
4/201045.97085745.52160246.32560120
3/201045.13364044.47539646.03240823
2/201046.85338545.58802547.86352020
1/201048.47320647.68530048.99673820
12/200948.70873647.56599850.04413422
11/200949.76613148.91981150.42837921
10/200948.54004747.38216049.71456422
9/200949.00298147.61865350.08285422
8/200949.60967848.56382651.02496021
7/200949.07493848.19827649.57189023
6/200949.06984447.74846049.74517822
5/200946.29574744.57207748.43613520
4/200944.07447243.15093944.78610920
3/200942.55166041.18308844.00118722
2/200943.23592342.36147744.78873920
1/200943.26373340.87802845.86311621
12/200844.59912343.39961246.09673421
11/200845.99614944.21065948.25345520
10/200850.80686946.34446253.32607523
9/200853.92386552.62317855.66325822
8/200856.65532054.89473959.28339921
7/200859.63305358.94430460.27780823
6/200858.92766558.34041259.67338121
5/200858.90284658.21189959.51032321
4/200859.42702858.97399960.02581522
3/200860.08951359.30098161.00211919
2/200858.89881858.26265159.57189121
1/200859.06965158.43460259.74601822
12/200760.64012659.38605761.88734219
11/200762.11911461.34499063.17175422
10/200761.29203360.84695162.13473823
9/200760.49940259.82038761.02586320
8/200760.28686059.40598661.01955323
7/200760.99337060.28595361.85353722
6/200759.56391158.97275060.09123921
5/200759.47051159.06182759.84374222
4/200759.66822859.00489560.11726419
3/200758.38361757.51380459.00766222
2/200758.69785658.29237759.14656520
1/200758.76485057.94829059.68705722
12/200658.89058158.44102859.29062619
11/200657.31915256.53663858.71234722
10/200656.23597955.65003657.09323822
9/200656.55466455.93645457.13166321
8/200656.77915755.96641957.19550023
7/200655.30356854.63460155.95240821
6/200655.24975254.36908056.45125222
5/200656.04761855.05896656.88761222
4/200652.98074051.85170854.16085118
3/200652.29300151.80624252.67417923
2/200652.42344851.97244053.30868320
1/200652.91304351.66230753.69114022

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).