To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 201329.99 GBP-Great-Britain [Pound sterling / £]=49.61 USD-United States [US dollar / $] | 1 GBP=1.654192 USD | 29.99 USD-United States [US dollar / $]=18.13 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.604525 GBP |
Conversion of 29.99 GBP to USD on 01 January 2006 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2006-01-02 / 2013-12-31
Month | Average 29.99 GBP/USD= | Min 29.99 GBP/USD= | Max 29.99 GBP/USD= | Nb of working days | 12/2013 | 49.137003 | 48.762123 | 49.609223 | 20 | 11/2013 | 48.300557 | 47.688609 | 49.017579 | 21 | 10/2013 | 48.267005 | 47.811788 | 48.709941 | 23 | 9/2013 | 47.559583 | 46.622009 | 48.443867 | 21 | 8/2013 | 46.466974 | 45.441897 | 47.058580 | 22 | 7/2013 | 45.511633 | 44.575888 | 46.184008 | 23 | 6/2013 | 46.429115 | 45.761689 | 47.192098 | 20 | 5/2013 | 45.852425 | 45.198049 | 46.727863 | 22 | 4/2013 | 45.918671 | 45.345559 | 46.594653 | 21 | 3/2013 | 45.211449 | 44.620148 | 45.551979 | 20 | 2/2013 | 46.453810 | 45.396172 | 47.485617 | 20 | 1/2013 | 47.864167 | 47.183799 | 48.860857 | 22 | 12/2012 | 48.431819 | 48.011531 | 48.882120 | 19 | 11/2012 | 47.855064 | 47.495492 | 48.449262 | 22 | 10/2012 | 48.236182 | 47.934609 | 48.544037 | 23 | 9/2012 | 48.299383 | 47.625831 | 48.768013 | 20 | 8/2012 | 47.141721 | 46.635031 | 47.583678 | 23 | 7/2012 | 46.752188 | 46.312227 | 47.178853 | 22 | 6/2012 | 46.620713 | 45.905190 | 47.269598 | 21 | 5/2012 | 47.719259 | 46.501559 | 48.512637 | 22 | 4/2012 | 48.028117 | 47.476572 | 48.746892 | 19 | 3/2012 | 47.442477 | 46.853656 | 48.032910 | 22 | 2/2012 | 47.384466 | 46.995012 | 47.772908 | 21 | 1/2012 | 46.509739 | 45.917374 | 47.317476 | 22 | 12/2011 | 46.825292 | 46.236975 | 47.158290 | 21 | 11/2011 | 47.415541 | 46.355986 | 48.190912 | 22 | 10/2011 | 47.224992 | 45.908781 | 48.292307 | 21 | 9/2011 | 47.371353 | 46.170195 | 48.641194 | 22 | 8/2011 | 49.066397 | 48.435374 | 49.606871 | 23 | 7/2011 | 48.352316 | 47.483176 | 49.185163 | 21 | 6/2011 | 48.624934 | 47.829053 | 49.277475 | 22 | 5/2011 | 49.015419 | 48.342604 | 50.040669 | 22 | 4/2011 | 49.053130 | 48.109880 | 49.977728 | 19 | 3/2011 | 48.437594 | 47.857433 | 49.111303 | 23 | 2/2011 | 48.364040 | 47.958468 | 48.681013 | 20 | 1/2011 | 47.294882 | 46.367695 | 48.030943 | 21 | 12/2010 | 46.748682 | 46.135220 | 47.477246 | 23 | 11/2010 | 47.906402 | 46.536145 | 48.772913 | 22 | 10/2010 | 47.560139 | 47.095758 | 48.151466 | 21 | 9/2010 | 46.654075 | 45.958701 | 47.596200 | 22 | 8/2010 | 46.947627 | 46.104898 | 47.863375 | 22 | 7/2010 | 45.830015 | 45.018936 | 46.843470 | 22 | 6/2010 | 44.236883 | 43.251081 | 45.140427 | 22 | 5/2010 | 43.963813 | 42.792302 | 45.738205 | 21 | 4/2010 | 45.970857 | 45.521602 | 46.325601 | 20 | 3/2010 | 45.133640 | 44.475396 | 46.032408 | 23 | 2/2010 | 46.853385 | 45.588025 | 47.863520 | 20 | 1/2010 | 48.473206 | 47.685300 | 48.996738 | 20 | 12/2009 | 48.708736 | 47.565998 | 50.044134 | 22 | 11/2009 | 49.766131 | 48.919811 | 50.428379 | 21 | 10/2009 | 48.540047 | 47.382160 | 49.714564 | 22 | 9/2009 | 49.002981 | 47.618653 | 50.082854 | 22 | 8/2009 | 49.609678 | 48.563826 | 51.024960 | 21 | 7/2009 | 49.074938 | 48.198276 | 49.571890 | 23 | 6/2009 | 49.069844 | 47.748460 | 49.745178 | 22 | 5/2009 | 46.295747 | 44.572077 | 48.436135 | 20 | 4/2009 | 44.074472 | 43.150939 | 44.786109 | 20 | 3/2009 | 42.551660 | 41.183088 | 44.001187 | 22 | 2/2009 | 43.235923 | 42.361477 | 44.788739 | 20 | 1/2009 | 43.263733 | 40.878028 | 45.863116 | 21 | 12/2008 | 44.599123 | 43.399612 | 46.096734 | 21 | 11/2008 | 45.996149 | 44.210659 | 48.253455 | 20 | 10/2008 | 50.806869 | 46.344462 | 53.326075 | 23 | 9/2008 | 53.923865 | 52.623178 | 55.663258 | 22 | 8/2008 | 56.655320 | 54.894739 | 59.283399 | 21 | 7/2008 | 59.633053 | 58.944304 | 60.277808 | 23 | 6/2008 | 58.927665 | 58.340412 | 59.673381 | 21 | 5/2008 | 58.902846 | 58.211899 | 59.510323 | 21 | 4/2008 | 59.427028 | 58.973999 | 60.025815 | 22 | 3/2008 | 60.089513 | 59.300981 | 61.002119 | 19 | 2/2008 | 58.898818 | 58.262651 | 59.571891 | 21 | 1/2008 | 59.069651 | 58.434602 | 59.746018 | 22 | 12/2007 | 60.640126 | 59.386057 | 61.887342 | 19 | 11/2007 | 62.119114 | 61.344990 | 63.171754 | 22 | 10/2007 | 61.292033 | 60.846951 | 62.134738 | 23 | 9/2007 | 60.499402 | 59.820387 | 61.025863 | 20 | 8/2007 | 60.286860 | 59.405986 | 61.019553 | 23 | 7/2007 | 60.993370 | 60.285953 | 61.853537 | 22 | 6/2007 | 59.563911 | 58.972750 | 60.091239 | 21 | 5/2007 | 59.470511 | 59.061827 | 59.843742 | 22 | 4/2007 | 59.668228 | 59.004895 | 60.117264 | 19 | 3/2007 | 58.383617 | 57.513804 | 59.007662 | 22 | 2/2007 | 58.697856 | 58.292377 | 59.146565 | 20 | 1/2007 | 58.764850 | 57.948290 | 59.687057 | 22 | 12/2006 | 58.890581 | 58.441028 | 59.290626 | 19 | 11/2006 | 57.319152 | 56.536638 | 58.712347 | 22 | 10/2006 | 56.235979 | 55.650036 | 57.093238 | 22 | 9/2006 | 56.554664 | 55.936454 | 57.131663 | 21 | 8/2006 | 56.779157 | 55.966419 | 57.195500 | 23 | 7/2006 | 55.303568 | 54.634601 | 55.952408 | 21 | 6/2006 | 55.249752 | 54.369080 | 56.451252 | 22 | 5/2006 | 56.047618 | 55.058966 | 56.887612 | 22 | 4/2006 | 52.980740 | 51.851708 | 54.160851 | 18 | 3/2006 | 52.293001 | 51.806242 | 52.674179 | 23 | 2/2006 | 52.423448 | 51.972440 | 53.308683 | 20 | 1/2006 | 52.913043 | 51.662307 | 53.691140 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|