fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=838 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4721 USD
1 EUR=164.93 JPY
1 EUR=0.7334 GBP
1 USD=112.04 JPY
1 USD=1.124 CHF
1 GBP=2.0074 USD
1 USD=0.9815 CAD
1 USD=1.1383 AUD
1 EUR=1.6547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2007
29.99 GBP-Great-Britain [Pound sterling / £]=60.2 USD-United States [US dollar / $]1 GBP=2.007363 USD
29.99 USD-United States [US dollar / $]=14.94 GBP-Great-Britain [Pound sterling / £]1 USD=0.498166 GBP

Conversion of 29.99 GBP to USD on 01 January 2007
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2007 / 31 December 2007
Date29.99 GBP/USD%
Monday 31 December 200760.200830+0.395%
Sunday 30 December 200759.9636740.000%
Saturday 29 December 200759.9636740.000%
Friday 28 December 200759.963674+0.393%
Thursday 27 December 200759.729003+0.577%
Wednesday 26 December 200759.3860570.000%
Tuesday 25 December 200759.3860570.000%
Monday 24 December 200759.386057-0.357%
Sunday 23 December 200759.5987010.000%
Saturday 22 December 200759.5987010.000%
Friday 21 December 200759.598701-0.075%
Thursday 20 December 200759.643314-0.803%
Wednesday 19 December 200760.126293-0.584%
Tuesday 18 December 200760.479239-0.001%
Monday 17 December 200760.480043-0.522%
Sunday 16 December 200760.7971090.000%
Saturday 15 December 200760.7971090.000%
Friday 14 December 200760.797109-0.681%
Thursday 13 December 200761.214036+0.089%
Wednesday 12 December 200761.159429-0.480%
Tuesday 11 December 200761.454369+0.175%
Monday 10 December 200761.347161+0.569%
Sunday 09 December 200761.0002100.000%
Saturday 08 December 200761.0002100.000%
Friday 07 December 200761.000210+0.415%
Thursday 06 December 200760.748011-0.591%
Wednesday 05 December 200761.109192-1.179%
Tuesday 04 December 200761.838382-0.079%
Monday 03 December 200761.887342-0.105%
Sunday 02 December 200761.9526120.000%
Saturday 01 December 200761.9526120.000%
Friday 30 November 200761.952612+0.184%
Thursday 29 November 200761.838772-0.201%
Wednesday 28 November 200761.963227-0.187%
Tuesday 27 November 200762.079363+0.112%
Monday 26 November 200762.010105+0.564%
Sunday 25 November 200761.6621880.000%
Saturday 24 November 200761.6621880.000%
Friday 23 November 200761.662188-0.371%
Thursday 22 November 200761.891547+0.261%
Wednesday 21 November 200761.730146-0.159%
Tuesday 20 November 200761.828369+0.514%
Monday 19 November 200761.512137+0.272%
Sunday 18 November 200761.3449900.000%
Saturday 17 November 200761.3449900.000%
Friday 16 November 200761.344990-0.114%
Thursday 15 November 200761.414788-1.035%
Wednesday 14 November 200762.057010-0.171%
Tuesday 13 November 200762.163180+0.157%
Monday 12 November 200762.066039-1.279%
Sunday 11 November 200762.8702410.000%
Saturday 10 November 200762.8702410.000%
Friday 09 November 200762.870241-0.477%
Thursday 08 November 200763.171754+0.099%
Wednesday 07 November 200763.109317+0.805%
Tuesday 06 November 200762.605228+0.314%
Monday 05 November 200762.409526-0.096%
Sunday 04 November 200762.4694590.000%
Saturday 03 November 200762.4694590.000%
Friday 02 November 200762.469459-0.002%
Thursday 01 November 200762.470504+0.540%
Wednesday 31 October 200762.134738+0.263%
Tuesday 30 October 200761.971591+0.362%
Monday 29 October 200761.747777+0.342%
Sunday 28 October 200761.537255+0.044%
Saturday 27 October 200761.510343-0.044%
Friday 26 October 200761.537255+0.044%
Thursday 25 October 200761.510343+0.245%
Wednesday 24 October 200761.359842-0.132%
Tuesday 23 October 200761.441245+0.874%
Monday 22 October 200760.908723-0.882%
Sunday 21 October 200761.4508990.000%
Saturday 20 October 200761.4508990.000%
Friday 19 October 200761.450899+0.023%
Thursday 18 October 200761.436534+0.596%
Wednesday 17 October 200761.072422+0.238%
Tuesday 16 October 200760.927279-0.470%
Monday 15 October 200761.214971+0.597%
Sunday 14 October 200760.8515780.000%
Saturday 13 October 200760.8515780.000%
Friday 12 October 200760.851578-0.397%
Thursday 11 October 200761.094406-0.259%
Wednesday 10 October 200761.253038+0.667%
Tuesday 09 October 200760.846951-0.455%
Monday 08 October 200761.125369-0.102%
Sunday 07 October 200761.1876510.000%
Saturday 06 October 200761.1876510.000%
Friday 05 October 200761.187651+0.293%
Thursday 04 October 200761.009143-0.312%
Wednesday 03 October 200761.200122-0.048%
Tuesday 02 October 200761.229223+0.038%
Monday 01 October 200761.205661+0.295%
Sunday 30 September 200761.0258630.000%
Saturday 29 September 200761.0258630.000%
Friday 28 September 200761.025863+0.352%
Thursday 27 September 200760.811983+0.547%
Wednesday 26 September 200760.480904+0.127%
Tuesday 25 September 200760.403932-0.542%
Monday 24 September 200760.733085+0.513%
Sunday 23 September 200760.4229900.000%
Saturday 22 September 200760.4229900.000%
Friday 21 September 200760.422990+0.351%
Thursday 20 September 200760.211749+0.372%
Wednesday 19 September 200759.988585+0.281%
Tuesday 18 September 200759.820387-0.201%
Monday 17 September 200759.941125-0.620%
Sunday 16 September 200760.3150840.000%
Saturday 15 September 200760.3150840.000%
Friday 14 September 200760.315084-0.831%
Thursday 13 September 200760.820289-0.140%
Wednesday 12 September 200760.905536-0.073%
Tuesday 11 September 200760.949979+0.100%
Monday 10 September 200760.889256+0.404%
Sunday 09 September 200760.6441810.000%
Saturday 08 September 200760.6441810.000%
Friday 07 September 200760.644181+0.198%
Thursday 06 September 200760.524629+0.403%
Wednesday 05 September 200760.281675-0.060%
Tuesday 04 September 200760.317565-0.300%
Monday 03 September 200760.499250-0.209%
Sunday 02 September 200760.6258500.000%
Saturday 01 September 200760.6258500.000%
Friday 31 August 200760.625850+0.705%
Thursday 30 August 200760.201165-0.272%
Wednesday 29 August 200760.365282+0.009%
Tuesday 28 August 200760.359900-0.133%
Monday 27 August 200760.440227+0.486%
Sunday 26 August 200760.1478750.000%
Saturday 25 August 200760.1478750.000%
Friday 24 August 200760.147875-0.045%
Thursday 23 August 200760.175057+0.920%
Wednesday 22 August 200759.626475+0.242%
Tuesday 21 August 200759.482405-0.079%
Monday 20 August 200759.529421+0.208%
Sunday 19 August 200759.4059860.000%
Saturday 18 August 200759.4059860.000%
Friday 17 August 200759.405986-0.166%
Thursday 16 August 200759.505025-0.247%
Wednesday 15 August 200759.652434-0.656%
Tuesday 14 August 200760.046271-0.594%
Monday 13 August 200760.404794-0.125%
Sunday 12 August 200760.4806830.000%
Saturday 11 August 200760.4806830.000%
Friday 10 August 200760.480683-0.546%
Thursday 09 August 200760.812748-0.339%
Wednesday 08 August 200761.019553+0.384%
Tuesday 07 August 200760.786432-0.232%
Monday 06 August 200760.928004-0.111%
Sunday 05 August 200760.9955530.000%
Saturday 04 August 200760.9955530.000%
Friday 03 August 200760.995553+0.212%
Thursday 02 August 200760.866448+0.208%
Wednesday 01 August 200760.740197-0.410%
Tuesday 31 July 200760.990049+0.545%
Monday 30 July 200760.659471-0.430%
Sunday 29 July 200760.9216500.000%
Saturday 28 July 200760.9216500.000%
Friday 27 July 200760.921650-0.695%
Thursday 26 July 200761.348059-0.413%
Wednesday 25 July 200761.602656-0.406%
Tuesday 24 July 200761.853537+0.214%
Monday 23 July 200761.721657+0.227%
Sunday 22 July 200761.5816680.000%
Saturday 21 July 200761.5816680.000%
Friday 20 July 200761.581668+0.226%
Thursday 19 July 200761.442710-0.082%
Wednesday 18 July 200761.492888+0.237%
Tuesday 17 July 200761.347637+0.425%
Monday 16 July 200761.088196+0.200%
Sunday 15 July 200760.9664700.000%
Saturday 14 July 200760.9664700.000%
Friday 13 July 200760.966470+0.008%
Thursday 12 July 200760.961539+0.055%
Wednesday 11 July 200760.928055+0.696%
Tuesday 10 July 200760.506878+0.175%
Monday 09 July 200760.401270+0.191%
Sunday 08 July 200760.2859530.000%
Saturday 07 July 200760.2859530.000%
Friday 06 July 200760.285953-0.433%
Thursday 05 July 200760.548194+0.124%
Wednesday 04 July 200760.472913+0.088%
Tuesday 03 July 200760.419788+0.177%
Monday 02 July 200760.312902+0.369%
Sunday 01 July 200760.0912390.000%
Saturday 30 June 200760.0912390.000%
Friday 29 June 200760.091239+0.007%
Thursday 28 June 200760.087083+0.335%
Wednesday 27 June 200759.886414-0.134%
Tuesday 26 June 200759.966634+0.045%
Monday 25 June 200759.939924+0.082%
Sunday 24 June 200759.8908830.000%
Saturday 23 June 200759.8908830.000%
Friday 22 June 200759.890883+0.187%
Thursday 21 June 200759.779204+0.014%
Wednesday 20 June 200759.770778+0.320%
Tuesday 19 June 200759.579926+0.237%
Monday 18 June 200759.439000+0.624%
Sunday 17 June 200759.0704730.000%
Saturday 16 June 200759.0704730.000%
Friday 15 June 200759.070473+0.090%
Thursday 14 June 200759.017374-0.102%
Wednesday 13 June 200759.077410-0.213%
Tuesday 12 June 200759.203632+0.280%
Monday 11 June 200759.038392+0.111%
Sunday 10 June 200758.9727500.000%
Saturday 09 June 200758.9727500.000%
Friday 08 June 200758.972750-0.876%
Thursday 07 June 200759.494153-0.421%
Wednesday 06 June 200759.745669-0.140%
Tuesday 05 June 200759.829674+0.319%
Monday 04 June 200759.639380+0.535%
Sunday 03 June 200759.3221410.000%
Saturday 02 June 200759.3221410.000%
Friday 01 June 200759.322141-0.009%
Thursday 31 May 200759.327324+0.165%
Wednesday 30 May 200759.229698-0.615%
Tuesday 29 May 200759.596192+0.229%
Monday 28 May 200759.460226-0.063%
Sunday 27 May 200759.4975040.000%
Saturday 26 May 200759.4975040.000%
Friday 25 May 200759.497504-0.170%
Thursday 24 May 200759.598865+0.086%
Wednesday 23 May 200759.547409+0.614%
Tuesday 22 May 200759.183786+0.206%
Monday 21 May 200759.061827-0.062%
Sunday 20 May 200759.0985860.000%
Saturday 19 May 200759.0985860.000%
Friday 18 May 200759.098586-0.296%
Thursday 17 May 200759.273940-0.282%
Wednesday 16 May 200759.441375+0.266%
Tuesday 15 May 200759.283729-0.154%
Monday 14 May 200759.375248+0.019%
Sunday 13 May 200759.3637370.000%
Saturday 12 May 200759.3637370.000%
Friday 11 May 200759.363737-0.391%
Thursday 10 May 200759.596699-0.184%
Wednesday 09 May 200759.706501-0.104%
Tuesday 08 May 200759.768399-0.126%
Monday 07 May 200759.843742+0.472%
Sunday 06 May 200759.5627400.000%
Saturday 05 May 200759.5627400.000%
Friday 04 May 200759.562740-0.382%
Thursday 03 May 200759.791135+0.081%
Wednesday 02 May 200759.742577-0.037%
Tuesday 01 May 200759.7647500.000%
Monday 30 April 200759.764750-0.344%
Sunday 29 April 200759.9712090.000%
Saturday 28 April 200759.9712090.000%
Friday 27 April 200759.971209+0.331%
Thursday 26 April 200759.773369-0.556%
Wednesday 25 April 200760.107711+0.242%
Tuesday 24 April 200759.962341-0.007%
Monday 23 April 200759.966730-0.169%
Sunday 22 April 200760.0682970.000%
Saturday 21 April 200760.0682970.000%
Friday 20 April 200760.068297+0.037%
Thursday 19 April 200760.046223-0.118%
Wednesday 18 April 200760.117264+0.059%
Tuesday 17 April 200760.081992+0.621%
Monday 16 April 200759.711189+0.185%
Sunday 15 April 200759.6012160.000%
Saturday 14 April 200759.6012160.000%
Friday 13 April 200759.601216+0.453%
Thursday 12 April 200759.332353+0.085%
Wednesday 11 April 200759.281942+0.161%
Tuesday 10 April 200759.186497+0.308%
Monday 09 April 200759.0048950.000%
Sunday 08 April 200759.0048950.000%
Saturday 07 April 200759.0048950.000%
Friday 06 April 200759.0048950.000%
Thursday 05 April 200759.004895-0.292%
Wednesday 04 April 200759.177785-0.126%
Tuesday 03 April 200759.252540-0.060%
Monday 02 April 200759.288025+0.910%
Sunday 01 April 200758.7535780.000%
Saturday 31 March 200758.7535780.000%
Friday 30 March 200758.753578-0.328%
Thursday 29 March 200758.946928+0.059%
Wednesday 28 March 200758.911923-0.066%
Tuesday 27 March 200758.950888+0.225%
Monday 26 March 200758.818267-0.252%
Sunday 25 March 200758.9667650.000%
Saturday 24 March 200758.9667650.000%
Friday 23 March 200758.966765-0.069%
Thursday 22 March 200759.007662+0.488%
Wednesday 21 March 200758.721030+0.007%
Tuesday 20 March 200758.716984+0.558%
Monday 19 March 200758.391068-0.026%
Sunday 18 March 200758.4064240.000%
Saturday 17 March 200758.4064240.000%
Friday 16 March 200758.406424+0.535%
Thursday 15 March 200758.095605+0.708%
Wednesday 14 March 200757.687046-0.592%
Tuesday 13 March 200758.030716+0.339%
Monday 12 March 200757.834717-0.227%
Sunday 11 March 200757.9662720.000%
Saturday 10 March 200757.9662720.000%
Friday 09 March 200757.966272+0.140%
Thursday 08 March 200757.885013+0.100%
Wednesday 07 March 200757.827165+0.039%
Tuesday 06 March 200757.804605+0.506%
Monday 05 March 200757.513804-1.395%
Sunday 04 March 200758.3271820.000%
Saturday 03 March 200758.3271820.000%
Friday 02 March 200758.327182-0.932%
Thursday 01 March 200758.875937+0.106%
Wednesday 28 February 200758.813611-0.136%
Tuesday 27 February 200758.893825+0.069%
Monday 26 February 200758.853027-0.011%
Sunday 25 February 200758.8596320.000%
Saturday 24 February 200758.8596320.000%
Friday 23 February 200758.859632+0.618%
Thursday 22 February 200758.498131-0.193%
Wednesday 21 February 200758.611143+0.104%
Tuesday 20 February 200758.550208+0.367%
Monday 19 February 200758.336347-0.197%
Sunday 18 February 200758.4517620.000%
Saturday 17 February 200758.4517620.000%
Friday 16 February 200758.451762-0.426%
Thursday 15 February 200758.702023+0.144%
Wednesday 14 February 200758.617837+0.558%
Tuesday 13 February 200758.292377-0.136%
Monday 12 February 200758.371583-0.108%
Sunday 11 February 200758.4345640.000%
Saturday 10 February 200758.4345640.000%
Friday 09 February 200758.434564-0.529%
Thursday 08 February 200758.745490-0.678%
Wednesday 07 February 200759.146565+0.140%
Tuesday 06 February 200759.063614+0.743%
Monday 05 February 200758.628261-0.700%
Sunday 04 February 200759.0413250.000%
Saturday 03 February 200759.0413250.000%
Friday 02 February 200759.041325-0.008%
Thursday 01 February 200759.045789+0.806%
Wednesday 31 January 200758.573760-0.583%
Tuesday 30 January 200758.917201+0.380%
Monday 29 January 200758.694455-0.141%
Sunday 28 January 200758.7772110.000%
Saturday 27 January 200758.7772110.000%
Friday 26 January 200758.777211-0.556%
Thursday 25 January 200759.105576-0.056%
Wednesday 24 January 200759.138734-0.919%
Tuesday 23 January 200759.687057+0.750%
Monday 22 January 200759.242672+0.082%
Sunday 21 January 200759.1942760.000%
Saturday 20 January 200759.1942760.000%
Friday 19 January 200759.194276+0.279%
Thursday 18 January 200759.029822+0.154%
Wednesday 17 January 200758.939013+0.017%
Tuesday 16 January 200758.929076-0.021%
Monday 15 January 200758.941543+0.860%
Sunday 14 January 200758.4389130.000%
Saturday 13 January 200758.4389130.000%
Friday 12 January 200758.438913-0.138%
Thursday 11 January 200758.519711+0.690%
Wednesday 10 January 200758.118490-0.223%
Tuesday 09 January 200758.248388+0.518%
Monday 08 January 200757.948290-0.360%
Sunday 07 January 200758.1575750.000%
Saturday 06 January 200758.1575750.000%
Friday 05 January 200758.157575-0.286%
Thursday 04 January 200758.324520-0.827%
Wednesday 03 January 200758.810981-0.471%
Tuesday 02 January 200759.089428+0.460%
Monday 01 January 200758.818809
MinMaxAverageStandard deviationHistoric
volatility
57.51380463.17175460.0433441.1874066.6135

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).