Date | 29.99 GBP/USD | % |
Monday 31 December 2007 | 60.200830 | +0.395% |
Sunday 30 December 2007 | 59.963674 | 0.000% |
Saturday 29 December 2007 | 59.963674 | 0.000% |
Friday 28 December 2007 | 59.963674 | +0.393% |
Thursday 27 December 2007 | 59.729003 | +0.577% |
Wednesday 26 December 2007 | 59.386057 | 0.000% |
Tuesday 25 December 2007 | 59.386057 | 0.000% |
Monday 24 December 2007 | 59.386057 | -0.357% |
Sunday 23 December 2007 | 59.598701 | 0.000% |
Saturday 22 December 2007 | 59.598701 | 0.000% |
Friday 21 December 2007 | 59.598701 | -0.075% |
Thursday 20 December 2007 | 59.643314 | -0.803% |
Wednesday 19 December 2007 | 60.126293 | -0.584% |
Tuesday 18 December 2007 | 60.479239 | -0.001% |
Monday 17 December 2007 | 60.480043 | -0.522% |
Sunday 16 December 2007 | 60.797109 | 0.000% |
Saturday 15 December 2007 | 60.797109 | 0.000% |
Friday 14 December 2007 | 60.797109 | -0.681% |
Thursday 13 December 2007 | 61.214036 | +0.089% |
Wednesday 12 December 2007 | 61.159429 | -0.480% |
Tuesday 11 December 2007 | 61.454369 | +0.175% |
Monday 10 December 2007 | 61.347161 | +0.569% |
Sunday 09 December 2007 | 61.000210 | 0.000% |
Saturday 08 December 2007 | 61.000210 | 0.000% |
Friday 07 December 2007 | 61.000210 | +0.415% |
Thursday 06 December 2007 | 60.748011 | -0.591% |
Wednesday 05 December 2007 | 61.109192 | -1.179% |
Tuesday 04 December 2007 | 61.838382 | -0.079% |
Monday 03 December 2007 | 61.887342 | -0.105% |
Sunday 02 December 2007 | 61.952612 | 0.000% |
Saturday 01 December 2007 | 61.952612 | 0.000% |
Friday 30 November 2007 | 61.952612 | +0.184% |
Thursday 29 November 2007 | 61.838772 | -0.201% |
Wednesday 28 November 2007 | 61.963227 | -0.187% |
Tuesday 27 November 2007 | 62.079363 | +0.112% |
Monday 26 November 2007 | 62.010105 | +0.564% |
Sunday 25 November 2007 | 61.662188 | 0.000% |
Saturday 24 November 2007 | 61.662188 | 0.000% |
Friday 23 November 2007 | 61.662188 | -0.371% |
Thursday 22 November 2007 | 61.891547 | +0.261% |
Wednesday 21 November 2007 | 61.730146 | -0.159% |
Tuesday 20 November 2007 | 61.828369 | +0.514% |
Monday 19 November 2007 | 61.512137 | +0.272% |
Sunday 18 November 2007 | 61.344990 | 0.000% |
Saturday 17 November 2007 | 61.344990 | 0.000% |
Friday 16 November 2007 | 61.344990 | -0.114% |
Thursday 15 November 2007 | 61.414788 | -1.035% |
Wednesday 14 November 2007 | 62.057010 | -0.171% |
Tuesday 13 November 2007 | 62.163180 | +0.157% |
Monday 12 November 2007 | 62.066039 | -1.279% |
Sunday 11 November 2007 | 62.870241 | 0.000% |
Saturday 10 November 2007 | 62.870241 | 0.000% |
Friday 09 November 2007 | 62.870241 | -0.477% |
Thursday 08 November 2007 | 63.171754 | +0.099% |
Wednesday 07 November 2007 | 63.109317 | +0.805% |
Tuesday 06 November 2007 | 62.605228 | +0.314% |
Monday 05 November 2007 | 62.409526 | -0.096% |
Sunday 04 November 2007 | 62.469459 | 0.000% |
Saturday 03 November 2007 | 62.469459 | 0.000% |
Friday 02 November 2007 | 62.469459 | -0.002% |
Thursday 01 November 2007 | 62.470504 | +0.540% |
Wednesday 31 October 2007 | 62.134738 | +0.263% |
Tuesday 30 October 2007 | 61.971591 | +0.362% |
Monday 29 October 2007 | 61.747777 | +0.342% |
Sunday 28 October 2007 | 61.537255 | +0.044% |
Saturday 27 October 2007 | 61.510343 | -0.044% |
Friday 26 October 2007 | 61.537255 | +0.044% |
Thursday 25 October 2007 | 61.510343 | +0.245% |
Wednesday 24 October 2007 | 61.359842 | -0.132% |
Tuesday 23 October 2007 | 61.441245 | +0.874% |
Monday 22 October 2007 | 60.908723 | -0.882% |
Sunday 21 October 2007 | 61.450899 | 0.000% |
Saturday 20 October 2007 | 61.450899 | 0.000% |
Friday 19 October 2007 | 61.450899 | +0.023% |
Thursday 18 October 2007 | 61.436534 | +0.596% |
Wednesday 17 October 2007 | 61.072422 | +0.238% |
Tuesday 16 October 2007 | 60.927279 | -0.470% |
Monday 15 October 2007 | 61.214971 | +0.597% |
Sunday 14 October 2007 | 60.851578 | 0.000% |
Saturday 13 October 2007 | 60.851578 | 0.000% |
Friday 12 October 2007 | 60.851578 | -0.397% |
Thursday 11 October 2007 | 61.094406 | -0.259% |
Wednesday 10 October 2007 | 61.253038 | +0.667% |
Tuesday 09 October 2007 | 60.846951 | -0.455% |
Monday 08 October 2007 | 61.125369 | -0.102% |
Sunday 07 October 2007 | 61.187651 | 0.000% |
Saturday 06 October 2007 | 61.187651 | 0.000% |
Friday 05 October 2007 | 61.187651 | +0.293% |
Thursday 04 October 2007 | 61.009143 | -0.312% |
Wednesday 03 October 2007 | 61.200122 | -0.048% |
Tuesday 02 October 2007 | 61.229223 | +0.038% |
Monday 01 October 2007 | 61.205661 | +0.295% |
Sunday 30 September 2007 | 61.025863 | 0.000% |
Saturday 29 September 2007 | 61.025863 | 0.000% |
Friday 28 September 2007 | 61.025863 | +0.352% |
Thursday 27 September 2007 | 60.811983 | +0.547% |
Wednesday 26 September 2007 | 60.480904 | +0.127% |
Tuesday 25 September 2007 | 60.403932 | -0.542% |
Monday 24 September 2007 | 60.733085 | +0.513% |
Sunday 23 September 2007 | 60.422990 | 0.000% |
Saturday 22 September 2007 | 60.422990 | 0.000% |
Friday 21 September 2007 | 60.422990 | +0.351% |
Thursday 20 September 2007 | 60.211749 | +0.372% |
Wednesday 19 September 2007 | 59.988585 | +0.281% |
Tuesday 18 September 2007 | 59.820387 | -0.201% |
Monday 17 September 2007 | 59.941125 | -0.620% |
Sunday 16 September 2007 | 60.315084 | 0.000% |
Saturday 15 September 2007 | 60.315084 | 0.000% |
Friday 14 September 2007 | 60.315084 | -0.831% |
Thursday 13 September 2007 | 60.820289 | -0.140% |
Wednesday 12 September 2007 | 60.905536 | -0.073% |
Tuesday 11 September 2007 | 60.949979 | +0.100% |
Monday 10 September 2007 | 60.889256 | +0.404% |
Sunday 09 September 2007 | 60.644181 | 0.000% |
Saturday 08 September 2007 | 60.644181 | 0.000% |
Friday 07 September 2007 | 60.644181 | +0.198% |
Thursday 06 September 2007 | 60.524629 | +0.403% |
Wednesday 05 September 2007 | 60.281675 | -0.060% |
Tuesday 04 September 2007 | 60.317565 | -0.300% |
Monday 03 September 2007 | 60.499250 | -0.209% |
Sunday 02 September 2007 | 60.625850 | 0.000% |
Saturday 01 September 2007 | 60.625850 | 0.000% |
Friday 31 August 2007 | 60.625850 | +0.705% |
Thursday 30 August 2007 | 60.201165 | -0.272% |
Wednesday 29 August 2007 | 60.365282 | +0.009% |
Tuesday 28 August 2007 | 60.359900 | -0.133% |
Monday 27 August 2007 | 60.440227 | +0.486% |
Sunday 26 August 2007 | 60.147875 | 0.000% |
Saturday 25 August 2007 | 60.147875 | 0.000% |
Friday 24 August 2007 | 60.147875 | -0.045% |
Thursday 23 August 2007 | 60.175057 | +0.920% |
Wednesday 22 August 2007 | 59.626475 | +0.242% |
Tuesday 21 August 2007 | 59.482405 | -0.079% |
Monday 20 August 2007 | 59.529421 | +0.208% |
Sunday 19 August 2007 | 59.405986 | 0.000% |
Saturday 18 August 2007 | 59.405986 | 0.000% |
Friday 17 August 2007 | 59.405986 | -0.166% |
Thursday 16 August 2007 | 59.505025 | -0.247% |
Wednesday 15 August 2007 | 59.652434 | -0.656% |
Tuesday 14 August 2007 | 60.046271 | -0.594% |
Monday 13 August 2007 | 60.404794 | -0.125% |
Sunday 12 August 2007 | 60.480683 | 0.000% |
Saturday 11 August 2007 | 60.480683 | 0.000% |
Friday 10 August 2007 | 60.480683 | -0.546% |
Thursday 09 August 2007 | 60.812748 | -0.339% |
Wednesday 08 August 2007 | 61.019553 | +0.384% |
Tuesday 07 August 2007 | 60.786432 | -0.232% |
Monday 06 August 2007 | 60.928004 | -0.111% |
Sunday 05 August 2007 | 60.995553 | 0.000% |
Saturday 04 August 2007 | 60.995553 | 0.000% |
Friday 03 August 2007 | 60.995553 | +0.212% |
Thursday 02 August 2007 | 60.866448 | +0.208% |
Wednesday 01 August 2007 | 60.740197 | -0.410% |
Tuesday 31 July 2007 | 60.990049 | +0.545% |
Monday 30 July 2007 | 60.659471 | -0.430% |
Sunday 29 July 2007 | 60.921650 | 0.000% |
Saturday 28 July 2007 | 60.921650 | 0.000% |
Friday 27 July 2007 | 60.921650 | -0.695% |
Thursday 26 July 2007 | 61.348059 | -0.413% |
Wednesday 25 July 2007 | 61.602656 | -0.406% |
Tuesday 24 July 2007 | 61.853537 | +0.214% |
Monday 23 July 2007 | 61.721657 | +0.227% |
Sunday 22 July 2007 | 61.581668 | 0.000% |
Saturday 21 July 2007 | 61.581668 | 0.000% |
Friday 20 July 2007 | 61.581668 | +0.226% |
Thursday 19 July 2007 | 61.442710 | -0.082% |
Wednesday 18 July 2007 | 61.492888 | +0.237% |
Tuesday 17 July 2007 | 61.347637 | +0.425% |
Monday 16 July 2007 | 61.088196 | +0.200% |
Sunday 15 July 2007 | 60.966470 | 0.000% |
Saturday 14 July 2007 | 60.966470 | 0.000% |
Friday 13 July 2007 | 60.966470 | +0.008% |
Thursday 12 July 2007 | 60.961539 | +0.055% |
Wednesday 11 July 2007 | 60.928055 | +0.696% |
Tuesday 10 July 2007 | 60.506878 | +0.175% |
Monday 09 July 2007 | 60.401270 | +0.191% |
Sunday 08 July 2007 | 60.285953 | 0.000% |
Saturday 07 July 2007 | 60.285953 | 0.000% |
Friday 06 July 2007 | 60.285953 | -0.433% |
Thursday 05 July 2007 | 60.548194 | +0.124% |
Wednesday 04 July 2007 | 60.472913 | +0.088% |
Tuesday 03 July 2007 | 60.419788 | +0.177% |
Monday 02 July 2007 | 60.312902 | +0.369% |
Sunday 01 July 2007 | 60.091239 | 0.000% |
Saturday 30 June 2007 | 60.091239 | 0.000% |
Friday 29 June 2007 | 60.091239 | +0.007% |
Thursday 28 June 2007 | 60.087083 | +0.335% |
Wednesday 27 June 2007 | 59.886414 | -0.134% |
Tuesday 26 June 2007 | 59.966634 | +0.045% |
Monday 25 June 2007 | 59.939924 | +0.082% |
Sunday 24 June 2007 | 59.890883 | 0.000% |
Saturday 23 June 2007 | 59.890883 | 0.000% |
Friday 22 June 2007 | 59.890883 | +0.187% |
Thursday 21 June 2007 | 59.779204 | +0.014% |
Wednesday 20 June 2007 | 59.770778 | +0.320% |
Tuesday 19 June 2007 | 59.579926 | +0.237% |
Monday 18 June 2007 | 59.439000 | +0.624% |
Sunday 17 June 2007 | 59.070473 | 0.000% |
Saturday 16 June 2007 | 59.070473 | 0.000% |
Friday 15 June 2007 | 59.070473 | +0.090% |
Thursday 14 June 2007 | 59.017374 | -0.102% |
Wednesday 13 June 2007 | 59.077410 | -0.213% |
Tuesday 12 June 2007 | 59.203632 | +0.280% |
Monday 11 June 2007 | 59.038392 | +0.111% |
Sunday 10 June 2007 | 58.972750 | 0.000% |
Saturday 09 June 2007 | 58.972750 | 0.000% |
Friday 08 June 2007 | 58.972750 | -0.876% |
Thursday 07 June 2007 | 59.494153 | -0.421% |
Wednesday 06 June 2007 | 59.745669 | -0.140% |
Tuesday 05 June 2007 | 59.829674 | +0.319% |
Monday 04 June 2007 | 59.639380 | +0.535% |
Sunday 03 June 2007 | 59.322141 | 0.000% |
Saturday 02 June 2007 | 59.322141 | 0.000% |
Friday 01 June 2007 | 59.322141 | -0.009% |
Thursday 31 May 2007 | 59.327324 | +0.165% |
Wednesday 30 May 2007 | 59.229698 | -0.615% |
Tuesday 29 May 2007 | 59.596192 | +0.229% |
Monday 28 May 2007 | 59.460226 | -0.063% |
Sunday 27 May 2007 | 59.497504 | 0.000% |
Saturday 26 May 2007 | 59.497504 | 0.000% |
Friday 25 May 2007 | 59.497504 | -0.170% |
Thursday 24 May 2007 | 59.598865 | +0.086% |
Wednesday 23 May 2007 | 59.547409 | +0.614% |
Tuesday 22 May 2007 | 59.183786 | +0.206% |
Monday 21 May 2007 | 59.061827 | -0.062% |
Sunday 20 May 2007 | 59.098586 | 0.000% |
Saturday 19 May 2007 | 59.098586 | 0.000% |
Friday 18 May 2007 | 59.098586 | -0.296% |
Thursday 17 May 2007 | 59.273940 | -0.282% |
Wednesday 16 May 2007 | 59.441375 | +0.266% |
Tuesday 15 May 2007 | 59.283729 | -0.154% |
Monday 14 May 2007 | 59.375248 | +0.019% |
Sunday 13 May 2007 | 59.363737 | 0.000% |
Saturday 12 May 2007 | 59.363737 | 0.000% |
Friday 11 May 2007 | 59.363737 | -0.391% |
Thursday 10 May 2007 | 59.596699 | -0.184% |
Wednesday 09 May 2007 | 59.706501 | -0.104% |
Tuesday 08 May 2007 | 59.768399 | -0.126% |
Monday 07 May 2007 | 59.843742 | +0.472% |
Sunday 06 May 2007 | 59.562740 | 0.000% |
Saturday 05 May 2007 | 59.562740 | 0.000% |
Friday 04 May 2007 | 59.562740 | -0.382% |
Thursday 03 May 2007 | 59.791135 | +0.081% |
Wednesday 02 May 2007 | 59.742577 | -0.037% |
Tuesday 01 May 2007 | 59.764750 | 0.000% |
Monday 30 April 2007 | 59.764750 | -0.344% |
Sunday 29 April 2007 | 59.971209 | 0.000% |
Saturday 28 April 2007 | 59.971209 | 0.000% |
Friday 27 April 2007 | 59.971209 | +0.331% |
Thursday 26 April 2007 | 59.773369 | -0.556% |
Wednesday 25 April 2007 | 60.107711 | +0.242% |
Tuesday 24 April 2007 | 59.962341 | -0.007% |
Monday 23 April 2007 | 59.966730 | -0.169% |
Sunday 22 April 2007 | 60.068297 | 0.000% |
Saturday 21 April 2007 | 60.068297 | 0.000% |
Friday 20 April 2007 | 60.068297 | +0.037% |
Thursday 19 April 2007 | 60.046223 | -0.118% |
Wednesday 18 April 2007 | 60.117264 | +0.059% |
Tuesday 17 April 2007 | 60.081992 | +0.621% |
Monday 16 April 2007 | 59.711189 | +0.185% |
Sunday 15 April 2007 | 59.601216 | 0.000% |
Saturday 14 April 2007 | 59.601216 | 0.000% |
Friday 13 April 2007 | 59.601216 | +0.453% |
Thursday 12 April 2007 | 59.332353 | +0.085% |
Wednesday 11 April 2007 | 59.281942 | +0.161% |
Tuesday 10 April 2007 | 59.186497 | +0.308% |
Monday 09 April 2007 | 59.004895 | 0.000% |
Sunday 08 April 2007 | 59.004895 | 0.000% |
Saturday 07 April 2007 | 59.004895 | 0.000% |
Friday 06 April 2007 | 59.004895 | 0.000% |
Thursday 05 April 2007 | 59.004895 | -0.292% |
Wednesday 04 April 2007 | 59.177785 | -0.126% |
Tuesday 03 April 2007 | 59.252540 | -0.060% |
Monday 02 April 2007 | 59.288025 | +0.910% |
Sunday 01 April 2007 | 58.753578 | 0.000% |
Saturday 31 March 2007 | 58.753578 | 0.000% |
Friday 30 March 2007 | 58.753578 | -0.328% |
Thursday 29 March 2007 | 58.946928 | +0.059% |
Wednesday 28 March 2007 | 58.911923 | -0.066% |
Tuesday 27 March 2007 | 58.950888 | +0.225% |
Monday 26 March 2007 | 58.818267 | -0.252% |
Sunday 25 March 2007 | 58.966765 | 0.000% |
Saturday 24 March 2007 | 58.966765 | 0.000% |
Friday 23 March 2007 | 58.966765 | -0.069% |
Thursday 22 March 2007 | 59.007662 | +0.488% |
Wednesday 21 March 2007 | 58.721030 | +0.007% |
Tuesday 20 March 2007 | 58.716984 | +0.558% |
Monday 19 March 2007 | 58.391068 | -0.026% |
Sunday 18 March 2007 | 58.406424 | 0.000% |
Saturday 17 March 2007 | 58.406424 | 0.000% |
Friday 16 March 2007 | 58.406424 | +0.535% |
Thursday 15 March 2007 | 58.095605 | +0.708% |
Wednesday 14 March 2007 | 57.687046 | -0.592% |
Tuesday 13 March 2007 | 58.030716 | +0.339% |
Monday 12 March 2007 | 57.834717 | -0.227% |
Sunday 11 March 2007 | 57.966272 | 0.000% |
Saturday 10 March 2007 | 57.966272 | 0.000% |
Friday 09 March 2007 | 57.966272 | +0.140% |
Thursday 08 March 2007 | 57.885013 | +0.100% |
Wednesday 07 March 2007 | 57.827165 | +0.039% |
Tuesday 06 March 2007 | 57.804605 | +0.506% |
Monday 05 March 2007 | 57.513804 | -1.395% |
Sunday 04 March 2007 | 58.327182 | 0.000% |
Saturday 03 March 2007 | 58.327182 | 0.000% |
Friday 02 March 2007 | 58.327182 | -0.932% |
Thursday 01 March 2007 | 58.875937 | +0.106% |
Wednesday 28 February 2007 | 58.813611 | -0.136% |
Tuesday 27 February 2007 | 58.893825 | +0.069% |
Monday 26 February 2007 | 58.853027 | -0.011% |
Sunday 25 February 2007 | 58.859632 | 0.000% |
Saturday 24 February 2007 | 58.859632 | 0.000% |
Friday 23 February 2007 | 58.859632 | +0.618% |
Thursday 22 February 2007 | 58.498131 | -0.193% |
Wednesday 21 February 2007 | 58.611143 | +0.104% |
Tuesday 20 February 2007 | 58.550208 | +0.367% |
Monday 19 February 2007 | 58.336347 | -0.197% |
Sunday 18 February 2007 | 58.451762 | 0.000% |
Saturday 17 February 2007 | 58.451762 | 0.000% |
Friday 16 February 2007 | 58.451762 | -0.426% |
Thursday 15 February 2007 | 58.702023 | +0.144% |
Wednesday 14 February 2007 | 58.617837 | +0.558% |
Tuesday 13 February 2007 | 58.292377 | -0.136% |
Monday 12 February 2007 | 58.371583 | -0.108% |
Sunday 11 February 2007 | 58.434564 | 0.000% |
Saturday 10 February 2007 | 58.434564 | 0.000% |
Friday 09 February 2007 | 58.434564 | -0.529% |
Thursday 08 February 2007 | 58.745490 | -0.678% |
Wednesday 07 February 2007 | 59.146565 | +0.140% |
Tuesday 06 February 2007 | 59.063614 | +0.743% |
Monday 05 February 2007 | 58.628261 | -0.700% |
Sunday 04 February 2007 | 59.041325 | 0.000% |
Saturday 03 February 2007 | 59.041325 | 0.000% |
Friday 02 February 2007 | 59.041325 | -0.008% |
Thursday 01 February 2007 | 59.045789 | +0.806% |
Wednesday 31 January 2007 | 58.573760 | -0.583% |
Tuesday 30 January 2007 | 58.917201 | +0.380% |
Monday 29 January 2007 | 58.694455 | -0.141% |
Sunday 28 January 2007 | 58.777211 | 0.000% |
Saturday 27 January 2007 | 58.777211 | 0.000% |
Friday 26 January 2007 | 58.777211 | -0.556% |
Thursday 25 January 2007 | 59.105576 | -0.056% |
Wednesday 24 January 2007 | 59.138734 | -0.919% |
Tuesday 23 January 2007 | 59.687057 | +0.750% |
Monday 22 January 2007 | 59.242672 | +0.082% |
Sunday 21 January 2007 | 59.194276 | 0.000% |
Saturday 20 January 2007 | 59.194276 | 0.000% |
Friday 19 January 2007 | 59.194276 | +0.279% |
Thursday 18 January 2007 | 59.029822 | +0.154% |
Wednesday 17 January 2007 | 58.939013 | +0.017% |
Tuesday 16 January 2007 | 58.929076 | -0.021% |
Monday 15 January 2007 | 58.941543 | +0.860% |
Sunday 14 January 2007 | 58.438913 | 0.000% |
Saturday 13 January 2007 | 58.438913 | 0.000% |
Friday 12 January 2007 | 58.438913 | -0.138% |
Thursday 11 January 2007 | 58.519711 | +0.690% |
Wednesday 10 January 2007 | 58.118490 | -0.223% |
Tuesday 09 January 2007 | 58.248388 | +0.518% |
Monday 08 January 2007 | 57.948290 | -0.360% |
Sunday 07 January 2007 | 58.157575 | 0.000% |
Saturday 06 January 2007 | 58.157575 | 0.000% |
Friday 05 January 2007 | 58.157575 | -0.286% |
Thursday 04 January 2007 | 58.324520 | -0.827% |
Wednesday 03 January 2007 | 58.810981 | -0.471% |
Tuesday 02 January 2007 | 59.089428 | +0.460% |
Monday 01 January 2007 | 58.818809 | |