fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 630 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.417 USD
1 EUR=109.61 JPY
1 EUR=0.8718 GBP
1 USD=77.35 JPY
1 USD=0.7797 CHF
1 GBP=1.6254 USD
1 USD=0.9612 CAD
1 USD=0.9227 AUD
1 EUR=1.1049 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 02 August 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 02 August 2011
296300 KRW-South Korea [South Korean won]=281.11 USD-United States [US dollar / $]1 KRW=0.000949 USD
296300 USD-United States [US dollar / $]=312 311 073 KRW-South Korea [South Korean won]1 USD=1 054.036697 KRW

Conversion of 296300 KRW to USD on 20 July 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2011 / 02 August 2011
Date296300 KRW/USD%
Tuesday 02 August 2011281.109757-0.527%
Monday 01 August 2011282.598436+0.566%
Sunday 31 July 2011281.0081140.000%
Saturday 30 July 2011281.0081140.000%
Friday 29 July 2011281.008114-0.265%
Thursday 28 July 2011281.753911-0.101%
Wednesday 27 July 2011282.039865+0.124%
Tuesday 26 July 2011281.690852+0.392%
Monday 25 July 2011280.592295-0.397%
Sunday 24 July 2011281.7104110.000%
Saturday 23 July 2011281.7104110.000%
Friday 22 July 2011281.710411+0.322%
Thursday 21 July 2011280.806480+0.100%
Wednesday 20 July 2011280.525267
MinMaxAverageStandard deviationHistoric
volatility
280.525267282.598436281.3835390.6447325.6111

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).