fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 158 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0541 USD
1 EUR=123.4 JPY
1 EUR=0.8562 GBP
1 USD=117.07 JPY
1 USD=1.0188 CHF
1 GBP=1.2312 USD
1 USD=1.346 CAD
1 USD=1.3847 AUD
1 EUR=1.0739 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2016
313793 KRW-South Korea [South Korean won]=260.58 USD-United States [US dollar / $]1 KRW=0.00083 USD
313793 USD-United States [US dollar / $]=377 873 335 KRW-South Korea [South Korean won]1 USD=1 204.212124 KRW

Conversion of 313793 KRW to USD on 01 January 2016
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2016 / 31 December 2016
Date313793 KRW/USD%
Saturday 31 December 2016260.5795060.000%
Friday 30 December 2016260.579506+0.436%
Thursday 29 December 2016259.448545+0.319%
Wednesday 28 December 2016258.624293-0.499%
Tuesday 27 December 2016259.922274-0.278%
Monday 26 December 2016260.6478800.000%
Sunday 25 December 2016260.6478800.000%
Saturday 24 December 2016260.6478800.000%
Friday 23 December 2016260.647880-0.011%
Thursday 22 December 2016260.676744-0.843%
Wednesday 21 December 2016262.892171+0.112%
Tuesday 20 December 2016262.598462-0.516%
Monday 19 December 2016263.959341-0.117%
Sunday 18 December 2016264.2683220.000%
Saturday 17 December 2016264.2683220.000%
Friday 16 December 2016264.268322-0.107%
Thursday 15 December 2016264.551699-1.696%
Wednesday 14 December 2016269.117129+0.060%
Tuesday 13 December 2016268.955289+0.120%
Monday 12 December 2016268.632951+0.291%
Sunday 11 December 2016267.8528930.000%
Saturday 10 December 2016267.8528930.000%
Friday 09 December 2016267.852893-0.853%
Thursday 08 December 2016270.156738+0.101%
Wednesday 07 December 2016269.884567+0.575%
Tuesday 06 December 2016268.341876+0.241%
Monday 05 December 2016267.697587-0.007%
Sunday 04 December 2016267.7162250.000%
Saturday 03 December 2016267.7162250.000%
Friday 02 December 2016267.716225-0.318%
Thursday 01 December 2016268.570456+0.386%
Wednesday 30 November 2016267.537984+0.075%
Tuesday 29 November 2016267.337541+0.064%
Monday 28 November 2016267.167394+0.240%
Sunday 27 November 2016266.5289090.000%
Saturday 26 November 2016266.5289090.000%
Friday 25 November 2016266.528909+0.372%
Thursday 24 November 2016265.540973-0.371%
Wednesday 23 November 2016266.530475-0.245%
Tuesday 22 November 2016267.185843+0.225%
Monday 21 November 2016266.586757-0.078%
Sunday 20 November 2016266.7945830.000%
Saturday 19 November 2016266.7945830.000%
Friday 18 November 2016266.794583+0.054%
Thursday 17 November 2016266.650775-0.083%
Wednesday 16 November 2016266.872174-0.839%
Tuesday 15 November 2016269.129717+0.592%
Monday 14 November 2016267.545405-0.679%
Sunday 13 November 2016269.3748130.000%
Saturday 12 November 2016269.3748130.000%
Friday 11 November 2016269.374813-0.337%
Thursday 10 November 2016270.284512-0.701%
Wednesday 09 November 2016272.193479-1.473%
Tuesday 08 November 2016276.262982+0.654%
Monday 07 November 2016274.468697+0.093%
Sunday 06 November 2016274.2144580.000%
Saturday 05 November 2016274.2144580.000%
Friday 04 November 2016274.214458-0.004%
Thursday 03 November 2016274.225597-0.089%
Wednesday 02 November 2016274.469304-0.160%
Tuesday 01 November 2016274.909239+0.438%
Monday 31 October 2016273.711495-0.090%
Sunday 30 October 2016273.9584130.000%
Saturday 29 October 2016273.9584130.000%
Friday 28 October 2016273.958413-0.194%
Thursday 27 October 2016274.489746-0.641%
Wednesday 26 October 2016276.261848-0.346%
Tuesday 25 October 2016277.220407+0.122%
Monday 24 October 2016276.881411+0.398%
Sunday 23 October 2016275.7845840.000%
Saturday 22 October 2016275.7845840.000%
Friday 21 October 2016275.784584-0.957%
Thursday 20 October 2016278.449222-0.273%
Wednesday 19 October 2016279.211378+0.228%
Tuesday 18 October 2016278.576276+1.195%
Monday 17 October 2016275.286890-0.640%
Sunday 16 October 2016277.0613440.000%
Saturday 15 October 2016277.0613440.000%
Friday 14 October 2016277.061344+0.138%
Thursday 13 October 2016276.680071-0.813%
Wednesday 12 October 2016278.947361-0.095%
Tuesday 11 October 2016279.213294-1.085%
Monday 10 October 2016282.277114+0.377%
Sunday 09 October 2016281.2181440.000%
Saturday 08 October 2016281.2181440.000%
Friday 07 October 2016281.218144+0.093%
Thursday 06 October 2016280.957294-0.145%
Wednesday 05 October 2016281.364887-0.528%
Tuesday 04 October 2016282.858732-0.744%
Monday 03 October 2016284.978148+0.066%
Sunday 02 October 2016284.7908270.000%
Saturday 01 October 2016284.7908270.000%
Friday 30 September 2016284.790827-0.096%
Thursday 29 September 2016285.063128-0.313%
Wednesday 28 September 2016285.958825+0.120%
Tuesday 27 September 2016285.615804+0.712%
Monday 26 September 2016283.597497-0.404%
Sunday 25 September 2016284.7492840.000%
Saturday 24 September 2016284.7492840.000%
Friday 23 September 2016284.749284-0.009%
Thursday 22 September 2016284.775681+0.976%
Wednesday 21 September 2016282.024178+0.644%
Tuesday 20 September 2016280.218853-0.009%
Monday 19 September 2016280.244036+0.529%
Sunday 18 September 2016278.7692870.000%
Saturday 17 September 2016278.7692870.000%
Friday 16 September 2016278.769287+0.087%
Thursday 15 September 2016278.527824-0.055%
Wednesday 14 September 2016278.680896-0.235%
Tuesday 13 September 2016279.337191-0.693%
Monday 12 September 2016281.286899-1.021%
Sunday 11 September 2016284.1887450.000%
Saturday 10 September 2016284.1887450.000%
Friday 09 September 2016284.188745-1.315%
Thursday 08 September 2016287.975637+0.041%
Wednesday 07 September 2016287.858339+1.424%
Tuesday 06 September 2016283.816633+0.076%
Monday 05 September 2016283.602410+0.844%
Sunday 04 September 2016281.2280350.000%
Saturday 03 September 2016281.2280350.000%
Friday 02 September 2016281.228035+0.537%
Thursday 01 September 2016279.724619-0.410%
Wednesday 31 August 2016280.876098-0.257%
Tuesday 30 August 2016281.601021+0.804%
Monday 29 August 2016279.355050-0.801%
Sunday 28 August 2016281.6110210.000%
Saturday 27 August 2016281.6110210.000%
Friday 26 August 2016281.611021+0.184%
Thursday 25 August 2016281.094870+0.563%
Wednesday 24 August 2016279.520263-0.570%
Tuesday 23 August 2016281.121518+0.653%
Monday 22 August 2016279.297114-0.262%
Sunday 21 August 2016280.0314790.000%
Saturday 20 August 2016280.0314790.000%
Friday 19 August 2016280.031479-0.908%
Thursday 18 August 2016282.597672+0.070%
Wednesday 17 August 2016282.399926-1.805%
Tuesday 16 August 2016287.590326+0.754%
Monday 15 August 2016285.438119+0.615%
Sunday 14 August 2016283.6923240.000%
Saturday 13 August 2016283.6923240.000%
Friday 12 August 2016283.692324-0.540%
Thursday 11 August 2016285.233814-0.557%
Wednesday 10 August 2016286.830802+1.050%
Tuesday 09 August 2016283.850118+0.304%
Monday 08 August 2016282.990043+0.057%
Sunday 07 August 2016282.8302380.000%
Saturday 06 August 2016282.8302380.000%
Friday 05 August 2016282.830238+0.515%
Thursday 04 August 2016281.379751+0.186%
Wednesday 03 August 2016280.857449-0.923%
Tuesday 02 August 2016283.472829+0.032%
Monday 01 August 2016283.381064+1.322%
Sunday 31 July 2016279.6838070.000%
Saturday 30 July 2016279.6838070.000%
Friday 29 July 2016279.683807+0.556%
Thursday 28 July 2016278.136814+0.578%
Wednesday 27 July 2016276.537991+0.110%
Tuesday 26 July 2016276.234900+0.236%
Monday 25 July 2016275.584563-0.232%
Sunday 24 July 2016276.2263210.000%
Saturday 23 July 2016276.2263210.000%
Friday 22 July 2016276.226321+0.182%
Thursday 21 July 2016275.724716+0.296%
Wednesday 20 July 2016274.911485-0.156%
Tuesday 19 July 2016275.342379-0.163%
Monday 18 July 2016275.791510-0.480%
Sunday 17 July 2016277.1208120.000%
Saturday 16 July 2016277.1208120.000%
Friday 15 July 2016277.120812-0.087%
Thursday 14 July 2016277.360943+1.034%
Wednesday 13 July 2016274.523625+0.271%
Tuesday 12 July 2016273.782109+0.190%
Monday 11 July 2016273.262414+0.765%
Sunday 10 July 2016271.1891160.000%
Saturday 09 July 2016271.1891160.000%
Friday 08 July 2016271.189116-0.112%
Thursday 07 July 2016271.493440+0.761%
Wednesday 06 July 2016269.441837-0.631%
Tuesday 05 July 2016271.152105-0.785%
Monday 04 July 2016273.298752-0.213%
Sunday 03 July 2016273.8826310.000%
Saturday 02 July 2016273.8826310.000%
Friday 01 July 2016273.882631+0.511%
Thursday 30 June 2016272.489979+0.474%
Wednesday 29 June 2016271.204798+1.015%
Tuesday 28 June 2016268.479117+1.360%
Monday 27 June 2016264.875963-1.074%
Sunday 26 June 2016267.7507990.000%
Saturday 25 June 2016267.7507990.000%
Friday 24 June 2016267.750799-2.268%
Thursday 23 June 2016273.964789+0.409%
Wednesday 22 June 2016272.847707+0.220%
Tuesday 21 June 2016272.248304+0.472%
Monday 20 June 2016270.969243+1.148%
Sunday 19 June 2016267.8935550.000%
Saturday 18 June 2016267.8935550.000%
Friday 17 June 2016267.893555+0.530%
Thursday 16 June 2016266.480440-0.477%
Wednesday 15 June 2016267.756929+0.666%
Tuesday 14 June 2016265.984506-0.504%
Monday 13 June 2016267.332476-0.808%
Sunday 12 June 2016269.5090240.000%
Saturday 11 June 2016269.5090240.000%
Friday 10 June 2016269.509024-0.312%
Thursday 09 June 2016270.352585-0.700%
Wednesday 08 June 2016272.257984+0.287%
Tuesday 07 June 2016271.478025+0.854%
Monday 06 June 2016269.178893+1.703%
Sunday 05 June 2016264.6718580.000%
Saturday 04 June 2016264.6718580.000%
Friday 03 June 2016264.671858+0.219%
Thursday 02 June 2016264.092683+0.289%
Wednesday 01 June 2016263.330378-0.228%
Tuesday 31 May 2016263.933393+0.171%
Monday 30 May 2016263.483083-0.982%
Sunday 29 May 2016266.0966930.000%
Saturday 28 May 2016266.0966930.000%
Friday 27 May 2016266.096693+0.068%
Thursday 26 May 2016265.916989+0.143%
Wednesday 25 May 2016265.536213+0.724%
Tuesday 24 May 2016263.626533-0.385%
Monday 23 May 2016264.644414+0.133%
Sunday 22 May 2016264.2936040.000%
Saturday 21 May 2016264.2936040.000%
Friday 20 May 2016264.293604+0.308%
Thursday 19 May 2016263.482581-0.220%
Wednesday 18 May 2016264.063631-0.988%
Tuesday 17 May 2016266.697894+0.265%
Monday 16 May 2016265.992360-0.584%
Sunday 15 May 2016267.5555040.000%
Saturday 14 May 2016267.5555040.000%
Friday 13 May 2016267.555504-0.311%
Thursday 12 May 2016268.389080-0.084%
Wednesday 11 May 2016268.614286+0.464%
Tuesday 10 May 2016267.372443+0.002%
Monday 09 May 2016267.367892-0.110%
Sunday 08 May 2016267.6624030.000%
Saturday 07 May 2016267.6624030.000%
Friday 06 May 2016267.662403-0.529%
Thursday 05 May 2016269.086407-0.261%
Wednesday 04 May 2016269.791536-1.623%
Tuesday 03 May 2016274.241452-0.548%
Monday 02 May 2016275.752032+0.302%
Sunday 01 May 2016274.9211760.000%
Saturday 30 April 2016274.9211760.000%
Friday 29 April 2016274.921176-0.066%
Thursday 28 April 2016275.102343+0.796%
Wednesday 27 April 2016272.929619+0.112%
Tuesday 26 April 2016272.625090-0.388%
Monday 25 April 2016273.687482-0.305%
Sunday 24 April 2016274.5240880.000%
Saturday 23 April 2016274.5240880.000%
Friday 22 April 2016274.524088-0.891%
Thursday 21 April 2016276.992406-0.313%
Wednesday 20 April 2016277.862988-0.288%
Tuesday 19 April 2016278.666698+2.082%
Monday 18 April 2016272.983153-0.152%
Sunday 17 April 2016273.3986200.000%
Saturday 16 April 2016273.3986200.000%
Friday 15 April 2016273.398620+0.548%
Thursday 14 April 2016271.907375-0.437%
Wednesday 13 April 2016273.100999-0.498%
Tuesday 12 April 2016274.467720+0.335%
Monday 11 April 2016273.552659+0.535%
Sunday 10 April 2016272.0961710.000%
Saturday 09 April 2016272.0961710.000%
Friday 08 April 2016272.096171+0.576%
Thursday 07 April 2016270.536655+0.266%
Wednesday 06 April 2016269.818898-0.362%
Tuesday 05 April 2016270.799140-0.795%
Monday 04 April 2016272.969855+0.123%
Sunday 03 April 2016272.6353630.000%
Saturday 02 April 2016272.6353630.000%
Friday 01 April 2016272.635363-1.182%
Thursday 31 March 2016275.896863+0.445%
Wednesday 30 March 2016274.675298+2.178%
Tuesday 29 March 2016268.820654+0.016%
Monday 28 March 2016268.7774720.000%
Sunday 27 March 2016268.7774720.000%
Saturday 26 March 2016268.7774720.000%
Friday 25 March 2016268.7774720.000%
Thursday 24 March 2016268.777472-0.277%
Wednesday 23 March 2016269.524489-0.253%
Tuesday 22 March 2016270.208296-0.065%
Monday 21 March 2016270.384229-0.219%
Sunday 20 March 2016270.9780380.000%
Saturday 19 March 2016270.9780380.000%
Friday 18 March 2016270.978038+0.232%
Thursday 17 March 2016270.351725+2.943%
Wednesday 16 March 2016262.621655-0.042%
Tuesday 15 March 2016262.731869-0.695%
Monday 14 March 2016264.569589+0.347%
Sunday 13 March 2016263.6556360.000%
Saturday 12 March 2016263.6556360.000%
Friday 11 March 2016263.655636+0.830%
Thursday 10 March 2016261.484132+0.974%
Wednesday 09 March 2016258.963064-0.481%
Tuesday 08 March 2016260.214096-0.139%
Monday 07 March 2016260.576254-0.095%
Sunday 06 March 2016260.8244720.000%
Saturday 05 March 2016260.8244720.000%
Friday 04 March 2016260.824472+0.849%
Thursday 03 March 2016258.629338+1.301%
Wednesday 02 March 2016255.307078+0.285%
Tuesday 01 March 2016254.582444+0.410%
Monday 29 February 2016253.541875-0.132%
Sunday 28 February 2016253.8781300.000%
Saturday 27 February 2016253.8781300.000%
Friday 26 February 2016253.878130+0.279%
Thursday 25 February 2016253.171445-0.107%
Wednesday 24 February 2016253.443044-0.640%
Tuesday 23 February 2016255.075923-0.385%
Monday 22 February 2016256.061814+0.656%
Sunday 21 February 2016254.3926770.000%
Saturday 20 February 2016254.3926770.000%
Friday 19 February 2016254.392677-0.366%
Thursday 18 February 2016255.328264-0.026%
Wednesday 17 February 2016255.393706-0.964%
Tuesday 16 February 2016257.879785-0.607%
Monday 15 February 2016259.453888-0.268%
Sunday 14 February 2016260.1520670.000%
Saturday 13 February 2016260.1520670.000%
Friday 12 February 2016260.152067-0.426%
Thursday 11 February 2016261.265834-0.862%
Wednesday 10 February 2016263.536770+1.373%
Tuesday 09 February 2016259.967126+0.259%
Monday 08 February 2016259.296573-1.604%
Sunday 07 February 2016263.5231680.000%
Saturday 06 February 2016263.5231680.000%
Friday 05 February 2016263.523168+0.179%
Thursday 04 February 2016263.053253+1.969%
Wednesday 03 February 2016257.972499-0.421%
Tuesday 02 February 2016259.062270-0.600%
Monday 01 February 2016260.626131+0.292%
Sunday 31 January 2016259.8680080.000%
Saturday 30 January 2016259.8680080.000%
Friday 29 January 2016259.868008-0.014%
Thursday 28 January 2016259.904971-0.427%
Wednesday 27 January 2016261.018701+0.078%
Tuesday 26 January 2016260.816274-0.587%
Monday 25 January 2016262.357371+0.011%
Sunday 24 January 2016262.3295210.000%
Saturday 23 January 2016262.3295210.000%
Friday 22 January 2016262.329521+1.431%
Thursday 21 January 2016258.629214+0.236%
Wednesday 20 January 2016258.020615-1.122%
Tuesday 19 January 2016260.947924+0.585%
Monday 18 January 2016259.429906+0.672%
Sunday 17 January 2016257.6985790.000%
Saturday 16 January 2016257.6985790.000%
Friday 15 January 2016257.698579-0.425%
Thursday 14 January 2016258.799575-0.782%
Wednesday 13 January 2016260.839014+0.405%
Tuesday 12 January 2016259.785995-0.459%
Monday 11 January 2016260.982812-0.084%
Sunday 10 January 2016261.2015640.000%
Saturday 09 January 2016261.2015640.000%
Friday 08 January 2016261.201564+0.096%
Thursday 07 January 2016260.951917-0.195%
Wednesday 06 January 2016261.461713-0.982%
Tuesday 05 January 2016264.053780+0.215%
Monday 04 January 2016263.486799-1.217%
Sunday 03 January 2016266.7331150.000%
Saturday 02 January 2016266.7331150.000%
Friday 01 January 2016266.733115
MinMaxAverageStandard deviationHistoric
volatility
253.171445287.975637270.6569288.40987710.8177

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / USD with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).