Date | 313793 KRW/USD | % |
Saturday 31 December 2016 | 260.579506 | 0.000% |
Friday 30 December 2016 | 260.579506 | +0.436% |
Thursday 29 December 2016 | 259.448545 | +0.319% |
Wednesday 28 December 2016 | 258.624293 | -0.499% |
Tuesday 27 December 2016 | 259.922274 | -0.278% |
Monday 26 December 2016 | 260.647880 | 0.000% |
Sunday 25 December 2016 | 260.647880 | 0.000% |
Saturday 24 December 2016 | 260.647880 | 0.000% |
Friday 23 December 2016 | 260.647880 | -0.011% |
Thursday 22 December 2016 | 260.676744 | -0.843% |
Wednesday 21 December 2016 | 262.892171 | +0.112% |
Tuesday 20 December 2016 | 262.598462 | -0.516% |
Monday 19 December 2016 | 263.959341 | -0.117% |
Sunday 18 December 2016 | 264.268322 | 0.000% |
Saturday 17 December 2016 | 264.268322 | 0.000% |
Friday 16 December 2016 | 264.268322 | -0.107% |
Thursday 15 December 2016 | 264.551699 | -1.696% |
Wednesday 14 December 2016 | 269.117129 | +0.060% |
Tuesday 13 December 2016 | 268.955289 | +0.120% |
Monday 12 December 2016 | 268.632951 | +0.291% |
Sunday 11 December 2016 | 267.852893 | 0.000% |
Saturday 10 December 2016 | 267.852893 | 0.000% |
Friday 09 December 2016 | 267.852893 | -0.853% |
Thursday 08 December 2016 | 270.156738 | +0.101% |
Wednesday 07 December 2016 | 269.884567 | +0.575% |
Tuesday 06 December 2016 | 268.341876 | +0.241% |
Monday 05 December 2016 | 267.697587 | -0.007% |
Sunday 04 December 2016 | 267.716225 | 0.000% |
Saturday 03 December 2016 | 267.716225 | 0.000% |
Friday 02 December 2016 | 267.716225 | -0.318% |
Thursday 01 December 2016 | 268.570456 | +0.386% |
Wednesday 30 November 2016 | 267.537984 | +0.075% |
Tuesday 29 November 2016 | 267.337541 | +0.064% |
Monday 28 November 2016 | 267.167394 | +0.240% |
Sunday 27 November 2016 | 266.528909 | 0.000% |
Saturday 26 November 2016 | 266.528909 | 0.000% |
Friday 25 November 2016 | 266.528909 | +0.372% |
Thursday 24 November 2016 | 265.540973 | -0.371% |
Wednesday 23 November 2016 | 266.530475 | -0.245% |
Tuesday 22 November 2016 | 267.185843 | +0.225% |
Monday 21 November 2016 | 266.586757 | -0.078% |
Sunday 20 November 2016 | 266.794583 | 0.000% |
Saturday 19 November 2016 | 266.794583 | 0.000% |
Friday 18 November 2016 | 266.794583 | +0.054% |
Thursday 17 November 2016 | 266.650775 | -0.083% |
Wednesday 16 November 2016 | 266.872174 | -0.839% |
Tuesday 15 November 2016 | 269.129717 | +0.592% |
Monday 14 November 2016 | 267.545405 | -0.679% |
Sunday 13 November 2016 | 269.374813 | 0.000% |
Saturday 12 November 2016 | 269.374813 | 0.000% |
Friday 11 November 2016 | 269.374813 | -0.337% |
Thursday 10 November 2016 | 270.284512 | -0.701% |
Wednesday 09 November 2016 | 272.193479 | -1.473% |
Tuesday 08 November 2016 | 276.262982 | +0.654% |
Monday 07 November 2016 | 274.468697 | +0.093% |
Sunday 06 November 2016 | 274.214458 | 0.000% |
Saturday 05 November 2016 | 274.214458 | 0.000% |
Friday 04 November 2016 | 274.214458 | -0.004% |
Thursday 03 November 2016 | 274.225597 | -0.089% |
Wednesday 02 November 2016 | 274.469304 | -0.160% |
Tuesday 01 November 2016 | 274.909239 | +0.438% |
Monday 31 October 2016 | 273.711495 | -0.090% |
Sunday 30 October 2016 | 273.958413 | 0.000% |
Saturday 29 October 2016 | 273.958413 | 0.000% |
Friday 28 October 2016 | 273.958413 | -0.194% |
Thursday 27 October 2016 | 274.489746 | -0.641% |
Wednesday 26 October 2016 | 276.261848 | -0.346% |
Tuesday 25 October 2016 | 277.220407 | +0.122% |
Monday 24 October 2016 | 276.881411 | +0.398% |
Sunday 23 October 2016 | 275.784584 | 0.000% |
Saturday 22 October 2016 | 275.784584 | 0.000% |
Friday 21 October 2016 | 275.784584 | -0.957% |
Thursday 20 October 2016 | 278.449222 | -0.273% |
Wednesday 19 October 2016 | 279.211378 | +0.228% |
Tuesday 18 October 2016 | 278.576276 | +1.195% |
Monday 17 October 2016 | 275.286890 | -0.640% |
Sunday 16 October 2016 | 277.061344 | 0.000% |
Saturday 15 October 2016 | 277.061344 | 0.000% |
Friday 14 October 2016 | 277.061344 | +0.138% |
Thursday 13 October 2016 | 276.680071 | -0.813% |
Wednesday 12 October 2016 | 278.947361 | -0.095% |
Tuesday 11 October 2016 | 279.213294 | -1.085% |
Monday 10 October 2016 | 282.277114 | +0.377% |
Sunday 09 October 2016 | 281.218144 | 0.000% |
Saturday 08 October 2016 | 281.218144 | 0.000% |
Friday 07 October 2016 | 281.218144 | +0.093% |
Thursday 06 October 2016 | 280.957294 | -0.145% |
Wednesday 05 October 2016 | 281.364887 | -0.528% |
Tuesday 04 October 2016 | 282.858732 | -0.744% |
Monday 03 October 2016 | 284.978148 | +0.066% |
Sunday 02 October 2016 | 284.790827 | 0.000% |
Saturday 01 October 2016 | 284.790827 | 0.000% |
Friday 30 September 2016 | 284.790827 | -0.096% |
Thursday 29 September 2016 | 285.063128 | -0.313% |
Wednesday 28 September 2016 | 285.958825 | +0.120% |
Tuesday 27 September 2016 | 285.615804 | +0.712% |
Monday 26 September 2016 | 283.597497 | -0.404% |
Sunday 25 September 2016 | 284.749284 | 0.000% |
Saturday 24 September 2016 | 284.749284 | 0.000% |
Friday 23 September 2016 | 284.749284 | -0.009% |
Thursday 22 September 2016 | 284.775681 | +0.976% |
Wednesday 21 September 2016 | 282.024178 | +0.644% |
Tuesday 20 September 2016 | 280.218853 | -0.009% |
Monday 19 September 2016 | 280.244036 | +0.529% |
Sunday 18 September 2016 | 278.769287 | 0.000% |
Saturday 17 September 2016 | 278.769287 | 0.000% |
Friday 16 September 2016 | 278.769287 | +0.087% |
Thursday 15 September 2016 | 278.527824 | -0.055% |
Wednesday 14 September 2016 | 278.680896 | -0.235% |
Tuesday 13 September 2016 | 279.337191 | -0.693% |
Monday 12 September 2016 | 281.286899 | -1.021% |
Sunday 11 September 2016 | 284.188745 | 0.000% |
Saturday 10 September 2016 | 284.188745 | 0.000% |
Friday 09 September 2016 | 284.188745 | -1.315% |
Thursday 08 September 2016 | 287.975637 | +0.041% |
Wednesday 07 September 2016 | 287.858339 | +1.424% |
Tuesday 06 September 2016 | 283.816633 | +0.076% |
Monday 05 September 2016 | 283.602410 | +0.844% |
Sunday 04 September 2016 | 281.228035 | 0.000% |
Saturday 03 September 2016 | 281.228035 | 0.000% |
Friday 02 September 2016 | 281.228035 | +0.537% |
Thursday 01 September 2016 | 279.724619 | -0.410% |
Wednesday 31 August 2016 | 280.876098 | -0.257% |
Tuesday 30 August 2016 | 281.601021 | +0.804% |
Monday 29 August 2016 | 279.355050 | -0.801% |
Sunday 28 August 2016 | 281.611021 | 0.000% |
Saturday 27 August 2016 | 281.611021 | 0.000% |
Friday 26 August 2016 | 281.611021 | +0.184% |
Thursday 25 August 2016 | 281.094870 | +0.563% |
Wednesday 24 August 2016 | 279.520263 | -0.570% |
Tuesday 23 August 2016 | 281.121518 | +0.653% |
Monday 22 August 2016 | 279.297114 | -0.262% |
Sunday 21 August 2016 | 280.031479 | 0.000% |
Saturday 20 August 2016 | 280.031479 | 0.000% |
Friday 19 August 2016 | 280.031479 | -0.908% |
Thursday 18 August 2016 | 282.597672 | +0.070% |
Wednesday 17 August 2016 | 282.399926 | -1.805% |
Tuesday 16 August 2016 | 287.590326 | +0.754% |
Monday 15 August 2016 | 285.438119 | +0.615% |
Sunday 14 August 2016 | 283.692324 | 0.000% |
Saturday 13 August 2016 | 283.692324 | 0.000% |
Friday 12 August 2016 | 283.692324 | -0.540% |
Thursday 11 August 2016 | 285.233814 | -0.557% |
Wednesday 10 August 2016 | 286.830802 | +1.050% |
Tuesday 09 August 2016 | 283.850118 | +0.304% |
Monday 08 August 2016 | 282.990043 | +0.057% |
Sunday 07 August 2016 | 282.830238 | 0.000% |
Saturday 06 August 2016 | 282.830238 | 0.000% |
Friday 05 August 2016 | 282.830238 | +0.515% |
Thursday 04 August 2016 | 281.379751 | +0.186% |
Wednesday 03 August 2016 | 280.857449 | -0.923% |
Tuesday 02 August 2016 | 283.472829 | +0.032% |
Monday 01 August 2016 | 283.381064 | +1.322% |
Sunday 31 July 2016 | 279.683807 | 0.000% |
Saturday 30 July 2016 | 279.683807 | 0.000% |
Friday 29 July 2016 | 279.683807 | +0.556% |
Thursday 28 July 2016 | 278.136814 | +0.578% |
Wednesday 27 July 2016 | 276.537991 | +0.110% |
Tuesday 26 July 2016 | 276.234900 | +0.236% |
Monday 25 July 2016 | 275.584563 | -0.232% |
Sunday 24 July 2016 | 276.226321 | 0.000% |
Saturday 23 July 2016 | 276.226321 | 0.000% |
Friday 22 July 2016 | 276.226321 | +0.182% |
Thursday 21 July 2016 | 275.724716 | +0.296% |
Wednesday 20 July 2016 | 274.911485 | -0.156% |
Tuesday 19 July 2016 | 275.342379 | -0.163% |
Monday 18 July 2016 | 275.791510 | -0.480% |
Sunday 17 July 2016 | 277.120812 | 0.000% |
Saturday 16 July 2016 | 277.120812 | 0.000% |
Friday 15 July 2016 | 277.120812 | -0.087% |
Thursday 14 July 2016 | 277.360943 | +1.034% |
Wednesday 13 July 2016 | 274.523625 | +0.271% |
Tuesday 12 July 2016 | 273.782109 | +0.190% |
Monday 11 July 2016 | 273.262414 | +0.765% |
Sunday 10 July 2016 | 271.189116 | 0.000% |
Saturday 09 July 2016 | 271.189116 | 0.000% |
Friday 08 July 2016 | 271.189116 | -0.112% |
Thursday 07 July 2016 | 271.493440 | +0.761% |
Wednesday 06 July 2016 | 269.441837 | -0.631% |
Tuesday 05 July 2016 | 271.152105 | -0.785% |
Monday 04 July 2016 | 273.298752 | -0.213% |
Sunday 03 July 2016 | 273.882631 | 0.000% |
Saturday 02 July 2016 | 273.882631 | 0.000% |
Friday 01 July 2016 | 273.882631 | +0.511% |
Thursday 30 June 2016 | 272.489979 | +0.474% |
Wednesday 29 June 2016 | 271.204798 | +1.015% |
Tuesday 28 June 2016 | 268.479117 | +1.360% |
Monday 27 June 2016 | 264.875963 | -1.074% |
Sunday 26 June 2016 | 267.750799 | 0.000% |
Saturday 25 June 2016 | 267.750799 | 0.000% |
Friday 24 June 2016 | 267.750799 | -2.268% |
Thursday 23 June 2016 | 273.964789 | +0.409% |
Wednesday 22 June 2016 | 272.847707 | +0.220% |
Tuesday 21 June 2016 | 272.248304 | +0.472% |
Monday 20 June 2016 | 270.969243 | +1.148% |
Sunday 19 June 2016 | 267.893555 | 0.000% |
Saturday 18 June 2016 | 267.893555 | 0.000% |
Friday 17 June 2016 | 267.893555 | +0.530% |
Thursday 16 June 2016 | 266.480440 | -0.477% |
Wednesday 15 June 2016 | 267.756929 | +0.666% |
Tuesday 14 June 2016 | 265.984506 | -0.504% |
Monday 13 June 2016 | 267.332476 | -0.808% |
Sunday 12 June 2016 | 269.509024 | 0.000% |
Saturday 11 June 2016 | 269.509024 | 0.000% |
Friday 10 June 2016 | 269.509024 | -0.312% |
Thursday 09 June 2016 | 270.352585 | -0.700% |
Wednesday 08 June 2016 | 272.257984 | +0.287% |
Tuesday 07 June 2016 | 271.478025 | +0.854% |
Monday 06 June 2016 | 269.178893 | +1.703% |
Sunday 05 June 2016 | 264.671858 | 0.000% |
Saturday 04 June 2016 | 264.671858 | 0.000% |
Friday 03 June 2016 | 264.671858 | +0.219% |
Thursday 02 June 2016 | 264.092683 | +0.289% |
Wednesday 01 June 2016 | 263.330378 | -0.228% |
Tuesday 31 May 2016 | 263.933393 | +0.171% |
Monday 30 May 2016 | 263.483083 | -0.982% |
Sunday 29 May 2016 | 266.096693 | 0.000% |
Saturday 28 May 2016 | 266.096693 | 0.000% |
Friday 27 May 2016 | 266.096693 | +0.068% |
Thursday 26 May 2016 | 265.916989 | +0.143% |
Wednesday 25 May 2016 | 265.536213 | +0.724% |
Tuesday 24 May 2016 | 263.626533 | -0.385% |
Monday 23 May 2016 | 264.644414 | +0.133% |
Sunday 22 May 2016 | 264.293604 | 0.000% |
Saturday 21 May 2016 | 264.293604 | 0.000% |
Friday 20 May 2016 | 264.293604 | +0.308% |
Thursday 19 May 2016 | 263.482581 | -0.220% |
Wednesday 18 May 2016 | 264.063631 | -0.988% |
Tuesday 17 May 2016 | 266.697894 | +0.265% |
Monday 16 May 2016 | 265.992360 | -0.584% |
Sunday 15 May 2016 | 267.555504 | 0.000% |
Saturday 14 May 2016 | 267.555504 | 0.000% |
Friday 13 May 2016 | 267.555504 | -0.311% |
Thursday 12 May 2016 | 268.389080 | -0.084% |
Wednesday 11 May 2016 | 268.614286 | +0.464% |
Tuesday 10 May 2016 | 267.372443 | +0.002% |
Monday 09 May 2016 | 267.367892 | -0.110% |
Sunday 08 May 2016 | 267.662403 | 0.000% |
Saturday 07 May 2016 | 267.662403 | 0.000% |
Friday 06 May 2016 | 267.662403 | -0.529% |
Thursday 05 May 2016 | 269.086407 | -0.261% |
Wednesday 04 May 2016 | 269.791536 | -1.623% |
Tuesday 03 May 2016 | 274.241452 | -0.548% |
Monday 02 May 2016 | 275.752032 | +0.302% |
Sunday 01 May 2016 | 274.921176 | 0.000% |
Saturday 30 April 2016 | 274.921176 | 0.000% |
Friday 29 April 2016 | 274.921176 | -0.066% |
Thursday 28 April 2016 | 275.102343 | +0.796% |
Wednesday 27 April 2016 | 272.929619 | +0.112% |
Tuesday 26 April 2016 | 272.625090 | -0.388% |
Monday 25 April 2016 | 273.687482 | -0.305% |
Sunday 24 April 2016 | 274.524088 | 0.000% |
Saturday 23 April 2016 | 274.524088 | 0.000% |
Friday 22 April 2016 | 274.524088 | -0.891% |
Thursday 21 April 2016 | 276.992406 | -0.313% |
Wednesday 20 April 2016 | 277.862988 | -0.288% |
Tuesday 19 April 2016 | 278.666698 | +2.082% |
Monday 18 April 2016 | 272.983153 | -0.152% |
Sunday 17 April 2016 | 273.398620 | 0.000% |
Saturday 16 April 2016 | 273.398620 | 0.000% |
Friday 15 April 2016 | 273.398620 | +0.548% |
Thursday 14 April 2016 | 271.907375 | -0.437% |
Wednesday 13 April 2016 | 273.100999 | -0.498% |
Tuesday 12 April 2016 | 274.467720 | +0.335% |
Monday 11 April 2016 | 273.552659 | +0.535% |
Sunday 10 April 2016 | 272.096171 | 0.000% |
Saturday 09 April 2016 | 272.096171 | 0.000% |
Friday 08 April 2016 | 272.096171 | +0.576% |
Thursday 07 April 2016 | 270.536655 | +0.266% |
Wednesday 06 April 2016 | 269.818898 | -0.362% |
Tuesday 05 April 2016 | 270.799140 | -0.795% |
Monday 04 April 2016 | 272.969855 | +0.123% |
Sunday 03 April 2016 | 272.635363 | 0.000% |
Saturday 02 April 2016 | 272.635363 | 0.000% |
Friday 01 April 2016 | 272.635363 | -1.182% |
Thursday 31 March 2016 | 275.896863 | +0.445% |
Wednesday 30 March 2016 | 274.675298 | +2.178% |
Tuesday 29 March 2016 | 268.820654 | +0.016% |
Monday 28 March 2016 | 268.777472 | 0.000% |
Sunday 27 March 2016 | 268.777472 | 0.000% |
Saturday 26 March 2016 | 268.777472 | 0.000% |
Friday 25 March 2016 | 268.777472 | 0.000% |
Thursday 24 March 2016 | 268.777472 | -0.277% |
Wednesday 23 March 2016 | 269.524489 | -0.253% |
Tuesday 22 March 2016 | 270.208296 | -0.065% |
Monday 21 March 2016 | 270.384229 | -0.219% |
Sunday 20 March 2016 | 270.978038 | 0.000% |
Saturday 19 March 2016 | 270.978038 | 0.000% |
Friday 18 March 2016 | 270.978038 | +0.232% |
Thursday 17 March 2016 | 270.351725 | +2.943% |
Wednesday 16 March 2016 | 262.621655 | -0.042% |
Tuesday 15 March 2016 | 262.731869 | -0.695% |
Monday 14 March 2016 | 264.569589 | +0.347% |
Sunday 13 March 2016 | 263.655636 | 0.000% |
Saturday 12 March 2016 | 263.655636 | 0.000% |
Friday 11 March 2016 | 263.655636 | +0.830% |
Thursday 10 March 2016 | 261.484132 | +0.974% |
Wednesday 09 March 2016 | 258.963064 | -0.481% |
Tuesday 08 March 2016 | 260.214096 | -0.139% |
Monday 07 March 2016 | 260.576254 | -0.095% |
Sunday 06 March 2016 | 260.824472 | 0.000% |
Saturday 05 March 2016 | 260.824472 | 0.000% |
Friday 04 March 2016 | 260.824472 | +0.849% |
Thursday 03 March 2016 | 258.629338 | +1.301% |
Wednesday 02 March 2016 | 255.307078 | +0.285% |
Tuesday 01 March 2016 | 254.582444 | +0.410% |
Monday 29 February 2016 | 253.541875 | -0.132% |
Sunday 28 February 2016 | 253.878130 | 0.000% |
Saturday 27 February 2016 | 253.878130 | 0.000% |
Friday 26 February 2016 | 253.878130 | +0.279% |
Thursday 25 February 2016 | 253.171445 | -0.107% |
Wednesday 24 February 2016 | 253.443044 | -0.640% |
Tuesday 23 February 2016 | 255.075923 | -0.385% |
Monday 22 February 2016 | 256.061814 | +0.656% |
Sunday 21 February 2016 | 254.392677 | 0.000% |
Saturday 20 February 2016 | 254.392677 | 0.000% |
Friday 19 February 2016 | 254.392677 | -0.366% |
Thursday 18 February 2016 | 255.328264 | -0.026% |
Wednesday 17 February 2016 | 255.393706 | -0.964% |
Tuesday 16 February 2016 | 257.879785 | -0.607% |
Monday 15 February 2016 | 259.453888 | -0.268% |
Sunday 14 February 2016 | 260.152067 | 0.000% |
Saturday 13 February 2016 | 260.152067 | 0.000% |
Friday 12 February 2016 | 260.152067 | -0.426% |
Thursday 11 February 2016 | 261.265834 | -0.862% |
Wednesday 10 February 2016 | 263.536770 | +1.373% |
Tuesday 09 February 2016 | 259.967126 | +0.259% |
Monday 08 February 2016 | 259.296573 | -1.604% |
Sunday 07 February 2016 | 263.523168 | 0.000% |
Saturday 06 February 2016 | 263.523168 | 0.000% |
Friday 05 February 2016 | 263.523168 | +0.179% |
Thursday 04 February 2016 | 263.053253 | +1.969% |
Wednesday 03 February 2016 | 257.972499 | -0.421% |
Tuesday 02 February 2016 | 259.062270 | -0.600% |
Monday 01 February 2016 | 260.626131 | +0.292% |
Sunday 31 January 2016 | 259.868008 | 0.000% |
Saturday 30 January 2016 | 259.868008 | 0.000% |
Friday 29 January 2016 | 259.868008 | -0.014% |
Thursday 28 January 2016 | 259.904971 | -0.427% |
Wednesday 27 January 2016 | 261.018701 | +0.078% |
Tuesday 26 January 2016 | 260.816274 | -0.587% |
Monday 25 January 2016 | 262.357371 | +0.011% |
Sunday 24 January 2016 | 262.329521 | 0.000% |
Saturday 23 January 2016 | 262.329521 | 0.000% |
Friday 22 January 2016 | 262.329521 | +1.431% |
Thursday 21 January 2016 | 258.629214 | +0.236% |
Wednesday 20 January 2016 | 258.020615 | -1.122% |
Tuesday 19 January 2016 | 260.947924 | +0.585% |
Monday 18 January 2016 | 259.429906 | +0.672% |
Sunday 17 January 2016 | 257.698579 | 0.000% |
Saturday 16 January 2016 | 257.698579 | 0.000% |
Friday 15 January 2016 | 257.698579 | -0.425% |
Thursday 14 January 2016 | 258.799575 | -0.782% |
Wednesday 13 January 2016 | 260.839014 | +0.405% |
Tuesday 12 January 2016 | 259.785995 | -0.459% |
Monday 11 January 2016 | 260.982812 | -0.084% |
Sunday 10 January 2016 | 261.201564 | 0.000% |
Saturday 09 January 2016 | 261.201564 | 0.000% |
Friday 08 January 2016 | 261.201564 | +0.096% |
Thursday 07 January 2016 | 260.951917 | -0.195% |
Wednesday 06 January 2016 | 261.461713 | -0.982% |
Tuesday 05 January 2016 | 264.053780 | +0.215% |
Monday 04 January 2016 | 263.486799 | -1.217% |
Sunday 03 January 2016 | 266.733115 | 0.000% |
Saturday 02 January 2016 | 266.733115 | 0.000% |
Friday 01 January 2016 | 266.733115 | |