Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=0.9783 USD
1 EUR=117.42 JPY
1 EUR=0.6261 GBP
1 USD=120.02 JPY
1 USD=1.4869 CHF
1 GBP=1.5625 USD
1 USD=1.5767 CAD
1 USD=1.8282 AUD
1 EUR=1.4546 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 July 2002

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 July 2002

31930 JPY-Japan [Japanese yen / ¥]=266.03 USD-United States [US dollar / $]	1 JPY=0.008332 USD
31930 USD-United States [US dollar / $]=3 832 383 JPY-Japan [Japanese yen / ¥]	1 USD=120.024532 JPY

Conversion of 31930 JPY to USD on 01 July 2002

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

01 July 2002 / 31 July 2002

Date	31930 JPY/USD	%
Wednesday 31 July 2002	266.028947	-0.342%
Tuesday 30 July 2002	266.942834	-0.045%
Monday 29 July 2002	267.062281	-1.760%
Sunday 28 July 2002	271.846397	0.000%
Saturday 27 July 2002	271.846397	0.000%
Friday 26 July 2002	271.846397	-0.698%
Thursday 25 July 2002	273.756010	+0.065%
Wednesday 24 July 2002	273.579286	+0.612%
Tuesday 23 July 2002	271.913981	-0.934%
Monday 22 July 2002	274.478803	-0.244%
Sunday 21 July 2002	275.150144	0.000%
Saturday 20 July 2002	275.150144	0.000%
Friday 19 July 2002	275.150144	+0.841%
Thursday 18 July 2002	272.856364	-0.323%
Wednesday 17 July 2002	273.740114	-0.800%
Tuesday 16 July 2002	275.947354	+0.200%
Monday 15 July 2002	275.396937	+1.005%
Sunday 14 July 2002	272.656020	0.000%
Saturday 13 July 2002	272.656020	0.000%
Friday 12 July 2002	272.656020	+0.211%
Thursday 11 July 2002	272.081331	+0.467%
Wednesday 10 July 2002	270.816744	+0.207%
Tuesday 09 July 2002	270.256478	+0.590%
Monday 08 July 2002	268.671267	+1.215%
Sunday 07 July 2002	265.446444	0.000%
Saturday 06 July 2002	265.446444	0.000%
Friday 05 July 2002	265.446444	-0.256%
Thursday 04 July 2002	266.128640	+0.085%
Wednesday 03 July 2002	265.902078	+0.316%
Tuesday 02 July 2002	265.063995	-0.581%
Monday 01 July 2002	266.612273

Min	Max	Average	Standard deviation	Historic volatility
265.063995	275.947354	270.536292	3.591003	10.8603

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).