| Date | 322607 KRW/USD | % |
| Wednesday 31 December 2014 | 295.650029 | +0.551% |
| Tuesday 30 December 2014 | 294.028671 | +0.211% |
| Monday 29 December 2014 | 293.410305 | +0.302% |
| Sunday 28 December 2014 | 292.526061 | 0.000% |
| Saturday 27 December 2014 | 292.526061 | 0.000% |
| Friday 26 December 2014 | 292.526061 | 0.000% |
| Thursday 25 December 2014 | 292.526061 | 0.000% |
| Wednesday 24 December 2014 | 292.526061 | -0.023% |
| Tuesday 23 December 2014 | 292.593035 | -0.579% |
| Monday 22 December 2014 | 294.298285 | +0.290% |
| Sunday 21 December 2014 | 293.446379 | 0.000% |
| Saturday 20 December 2014 | 293.446379 | 0.000% |
| Friday 19 December 2014 | 293.446379 | -0.253% |
| Thursday 18 December 2014 | 294.191261 | -0.124% |
| Wednesday 17 December 2014 | 294.556892 | -1.384% |
| Tuesday 16 December 2014 | 298.689449 | +2.000% |
| Monday 15 December 2014 | 292.833476 | +0.046% |
| Sunday 14 December 2014 | 292.697756 | 0.000% |
| Saturday 13 December 2014 | 292.697756 | 0.000% |
| Friday 12 December 2014 | 292.697756 | -0.092% |
| Thursday 11 December 2014 | 292.968353 | +0.394% |
| Wednesday 10 December 2014 | 291.819054 | +0.252% |
| Tuesday 09 December 2014 | 291.086194 | +0.671% |
| Monday 08 December 2014 | 289.146829 | -0.106% |
| Sunday 07 December 2014 | 289.453961 | 0.000% |
| Saturday 06 December 2014 | 289.453961 | 0.000% |
| Friday 05 December 2014 | 289.453961 | +0.105% |
| Thursday 04 December 2014 | 289.151738 | -0.140% |
| Wednesday 03 December 2014 | 289.556132 | -0.142% |
| Tuesday 02 December 2014 | 289.969135 | -0.421% |
| Monday 01 December 2014 | 291.196372 | +0.190% |
| Sunday 30 November 2014 | 290.643859 | 0.000% |
| Saturday 29 November 2014 | 290.643859 | 0.000% |
| Friday 28 November 2014 | 290.643859 | -0.928% |
| Thursday 27 November 2014 | 293.366708 | +0.788% |
| Wednesday 26 November 2014 | 291.073108 | +0.144% |
| Tuesday 25 November 2014 | 290.654641 | +0.583% |
| Monday 24 November 2014 | 288.969214 | -0.444% |
| Sunday 23 November 2014 | 290.258442 | 0.000% |
| Saturday 22 November 2014 | 290.258442 | 0.000% |
| Friday 21 November 2014 | 290.258442 | +0.237% |
| Thursday 20 November 2014 | 289.573580 | -0.376% |
| Wednesday 19 November 2014 | 290.667228 | -1.067% |
| Tuesday 18 November 2014 | 293.802007 | -0.144% |
| Monday 17 November 2014 | 294.225194 | +0.627% |
| Sunday 16 November 2014 | 292.392057 | 0.000% |
| Saturday 15 November 2014 | 292.392057 | 0.000% |
| Friday 14 November 2014 | 292.392057 | -0.957% |
| Thursday 13 November 2014 | 295.218254 | +0.217% |
| Wednesday 12 November 2014 | 294.578668 | +0.142% |
| Tuesday 11 November 2014 | 294.161593 | -1.008% |
| Monday 10 November 2014 | 297.158381 | +0.816% |
| Sunday 09 November 2014 | 294.753692 | 0.000% |
| Saturday 08 November 2014 | 294.753692 | 0.000% |
| Friday 07 November 2014 | 294.753692 | -0.684% |
| Thursday 06 November 2014 | 296.783929 | +0.313% |
| Wednesday 05 November 2014 | 295.858804 | -1.156% |
| Tuesday 04 November 2014 | 299.317452 | -0.045% |
| Monday 03 November 2014 | 299.452355 | -0.431% |
| Sunday 02 November 2014 | 300.747346 | 0.000% |
| Saturday 01 November 2014 | 300.747346 | 0.000% |
| Friday 31 October 2014 | 300.747346 | -1.555% |
| Thursday 30 October 2014 | 305.498777 | -0.891% |
| Wednesday 29 October 2014 | 308.246216 | +0.154% |
| Tuesday 28 October 2014 | 307.771303 | +0.397% |
| Monday 27 October 2014 | 306.555108 | +0.452% |
| Sunday 26 October 2014 | 305.174974 | 0.000% |
| Saturday 25 October 2014 | 305.174974 | 0.000% |
| Friday 24 October 2014 | 305.174974 | -0.019% |
| Thursday 23 October 2014 | 305.233574 | -0.519% |
| Wednesday 22 October 2014 | 306.826916 | +0.309% |
| Tuesday 21 October 2014 | 305.881999 | +0.410% |
| Monday 20 October 2014 | 304.631522 | +0.312% |
| Sunday 19 October 2014 | 303.684449 | 0.000% |
| Saturday 18 October 2014 | 303.684449 | 0.000% |
| Friday 17 October 2014 | 303.684449 | +0.281% |
| Thursday 16 October 2014 | 302.834512 | -0.300% |
| Wednesday 15 October 2014 | 303.745792 | +0.320% |
| Tuesday 14 October 2014 | 302.777762 | +0.090% |
| Monday 13 October 2014 | 302.505946 | +0.804% |
| Sunday 12 October 2014 | 300.091804 | 0.000% |
| Saturday 11 October 2014 | 300.091804 | 0.000% |
| Friday 10 October 2014 | 300.091804 | -1.119% |
| Thursday 09 October 2014 | 303.488844 | +1.222% |
| Wednesday 08 October 2014 | 299.825480 | -0.622% |
| Tuesday 07 October 2014 | 301.700699 | -0.186% |
| Monday 06 October 2014 | 302.262891 | -0.585% |
| Sunday 05 October 2014 | 304.042933 | 0.000% |
| Saturday 04 October 2014 | 304.042933 | 0.000% |
| Friday 03 October 2014 | 304.042933 | +0.110% |
| Thursday 02 October 2014 | 303.707909 | +0.274% |
| Wednesday 01 October 2014 | 302.878897 | -0.740% |
| Tuesday 30 September 2014 | 305.137324 | -0.071% |
| Monday 29 September 2014 | 305.354620 | -1.098% |
| Sunday 28 September 2014 | 308.745928 | 0.000% |
| Saturday 27 September 2014 | 308.745928 | 0.000% |
| Friday 26 September 2014 | 308.745928 | -0.182% |
| Thursday 25 September 2014 | 309.309513 | -0.425% |
| Wednesday 24 September 2014 | 310.630786 | +0.112% |
| Tuesday 23 September 2014 | 310.284202 | +0.358% |
| Monday 22 September 2014 | 309.178380 | -0.076% |
| Sunday 21 September 2014 | 309.413818 | 0.000% |
| Saturday 20 September 2014 | 309.413818 | 0.000% |
| Friday 19 September 2014 | 309.413818 | +0.255% |
| Thursday 18 September 2014 | 308.626268 | -0.922% |
| Wednesday 17 September 2014 | 311.496880 | +0.043% |
| Tuesday 16 September 2014 | 311.363389 | +0.250% |
| Monday 15 September 2014 | 310.586247 | -0.352% |
| Sunday 14 September 2014 | 311.683262 | 0.000% |
| Saturday 13 September 2014 | 311.683262 | 0.000% |
| Friday 12 September 2014 | 311.683262 | +0.253% |
| Thursday 11 September 2014 | 310.897830 | -0.306% |
| Wednesday 10 September 2014 | 311.851745 | +0.027% |
| Tuesday 09 September 2014 | 311.766925 | -0.863% |
| Monday 08 September 2014 | 314.479643 | -0.040% |
| Sunday 07 September 2014 | 314.605789 | 0.000% |
| Saturday 06 September 2014 | 314.605789 | 0.000% |
| Friday 05 September 2014 | 314.605789 | -0.677% |
| Thursday 04 September 2014 | 316.751419 | +0.132% |
| Wednesday 03 September 2014 | 316.333725 | -0.122% |
| Tuesday 02 September 2014 | 316.719376 | -0.562% |
| Monday 01 September 2014 | 318.508324 | +0.165% |
| Sunday 31 August 2014 | 317.984792 | 0.000% |
| Saturday 30 August 2014 | 317.984792 | 0.000% |
| Friday 29 August 2014 | 317.984792 | +0.094% |
| Thursday 28 August 2014 | 317.686689 | -0.105% |
| Wednesday 27 August 2014 | 318.019050 | +0.218% |
| Tuesday 26 August 2014 | 317.327036 | +0.337% |
| Monday 25 August 2014 | 316.260232 | -0.150% |
| Sunday 24 August 2014 | 316.734039 | 0.000% |
| Saturday 23 August 2014 | 316.734039 | 0.000% |
| Friday 22 August 2014 | 316.734039 | +0.409% |
| Thursday 21 August 2014 | 315.445144 | -0.022% |
| Wednesday 20 August 2014 | 315.514805 | -0.400% |
| Tuesday 19 August 2014 | 316.780926 | -0.080% |
| Monday 18 August 2014 | 317.035253 | +0.002% |
| Sunday 17 August 2014 | 317.030316 | 0.000% |
| Saturday 16 August 2014 | 317.030316 | 0.000% |
| Friday 15 August 2014 | 317.030316 | +0.288% |
| Thursday 14 August 2014 | 316.120537 | +0.933% |
| Wednesday 13 August 2014 | 313.197024 | -0.172% |
| Tuesday 12 August 2014 | 313.735155 | +0.200% |
| Monday 11 August 2014 | 313.108033 | +0.133% |
| Sunday 10 August 2014 | 312.692309 | 0.000% |
| Saturday 09 August 2014 | 312.692309 | 0.000% |
| Friday 08 August 2014 | 312.692309 | +0.443% |
| Thursday 07 August 2014 | 311.312378 | -0.068% |
| Wednesday 06 August 2014 | 311.523352 | -0.375% |
| Tuesday 05 August 2014 | 312.697060 | +0.109% |
| Monday 04 August 2014 | 312.355719 | +0.418% |
| Sunday 03 August 2014 | 311.056460 | 0.000% |
| Saturday 02 August 2014 | 311.056460 | 0.000% |
| Friday 01 August 2014 | 311.056460 | -0.654% |
| Thursday 31 July 2014 | 313.105481 | -0.547% |
| Wednesday 30 July 2014 | 314.826205 | +0.049% |
| Tuesday 29 July 2014 | 314.672812 | +0.134% |
| Monday 28 July 2014 | 314.252966 | +0.028% |
| Sunday 27 July 2014 | 314.166123 | 0.000% |
| Saturday 26 July 2014 | 314.166123 | 0.000% |
| Friday 25 July 2014 | 314.166123 | +0.185% |
| Thursday 24 July 2014 | 313.584916 | -0.456% |
| Wednesday 23 July 2014 | 315.019853 | +0.129% |
| Tuesday 22 July 2014 | 314.613880 | +0.153% |
| Monday 21 July 2014 | 314.134343 | +0.256% |
| Sunday 20 July 2014 | 313.333262 | 0.000% |
| Saturday 19 July 2014 | 313.333262 | 0.000% |
| Friday 18 July 2014 | 313.333262 | -0.139% |
| Thursday 17 July 2014 | 313.770391 | +0.138% |
| Wednesday 16 July 2014 | 313.337922 | -0.258% |
| Tuesday 15 July 2014 | 314.146978 | -0.782% |
| Monday 14 July 2014 | 316.621695 | +0.048% |
| Sunday 13 July 2014 | 316.468512 | 0.000% |
| Saturday 12 July 2014 | 316.468512 | 0.000% |
| Friday 11 July 2014 | 316.468512 | -0.445% |
| Thursday 10 July 2014 | 317.884531 | -0.231% |
| Wednesday 09 July 2014 | 318.620438 | -0.002% |
| Tuesday 08 July 2014 | 318.625645 | -0.079% |
| Monday 07 July 2014 | 318.876761 | -0.155% |
| Sunday 06 July 2014 | 319.372845 | 0.000% |
| Saturday 05 July 2014 | 319.372845 | 0.000% |
| Friday 04 July 2014 | 319.372845 | -0.104% |
| Thursday 03 July 2014 | 319.706541 | -0.005% |
| Wednesday 02 July 2014 | 319.722567 | +0.246% |
| Tuesday 01 July 2014 | 318.937172 | +0.038% |
| Monday 30 June 2014 | 318.816127 | +0.201% |
| Sunday 29 June 2014 | 318.177742 | 0.000% |
| Saturday 28 June 2014 | 318.177742 | 0.000% |
| Friday 27 June 2014 | 318.177742 | +0.239% |
| Thursday 26 June 2014 | 317.418562 | +0.305% |
| Wednesday 25 June 2014 | 316.454556 | -0.092% |
| Tuesday 24 June 2014 | 316.745647 | +0.035% |
| Monday 23 June 2014 | 316.633443 | +0.180% |
| Sunday 22 June 2014 | 316.063818 | 0.000% |
| Saturday 21 June 2014 | 316.063818 | 0.000% |
| Friday 20 June 2014 | 316.063818 | -0.221% |
| Thursday 19 June 2014 | 316.762476 | +0.369% |
| Wednesday 18 June 2014 | 315.598357 | +0.004% |
| Tuesday 17 June 2014 | 315.587231 | -0.183% |
| Monday 16 June 2014 | 316.165467 | -0.095% |
| Sunday 15 June 2014 | 316.466603 | 0.000% |
| Saturday 14 June 2014 | 316.466603 | 0.000% |
| Friday 13 June 2014 | 316.466603 | -0.230% |
| Thursday 12 June 2014 | 317.195358 | +0.011% |
| Wednesday 11 June 2014 | 317.161386 | +0.004% |
| Tuesday 10 June 2014 | 317.147576 | -0.134% |
| Monday 09 June 2014 | 317.573157 | +0.447% |
| Sunday 08 June 2014 | 316.159588 | 0.000% |
| Saturday 07 June 2014 | 316.159588 | 0.000% |
| Friday 06 June 2014 | 316.159588 | +0.115% |
| Thursday 05 June 2014 | 315.796211 | +0.393% |
| Wednesday 04 June 2014 | 314.560061 | -0.183% |
| Tuesday 03 June 2014 | 315.137920 | +0.034% |
| Monday 02 June 2014 | 315.029263 | -0.302% |
| Sunday 01 June 2014 | 315.984038 | 0.000% |
| Saturday 31 May 2014 | 315.984038 | 0.000% |
| Friday 30 May 2014 | 315.984038 | -0.055% |
| Thursday 29 May 2014 | 316.159319 | +0.156% |
| Wednesday 28 May 2014 | 315.666421 | +0.181% |
| Tuesday 27 May 2014 | 315.095807 | +0.046% |
| Monday 26 May 2014 | 314.952060 | +0.054% |
| Sunday 25 May 2014 | 314.782473 | 0.000% |
| Saturday 24 May 2014 | 314.782473 | 0.000% |
| Friday 23 May 2014 | 314.782473 | -0.004% |
| Thursday 22 May 2014 | 314.794711 | +0.208% |
| Wednesday 21 May 2014 | 314.142428 | -0.168% |
| Tuesday 20 May 2014 | 314.672441 | -0.314% |
| Monday 19 May 2014 | 315.663102 | +0.275% |
| Sunday 18 May 2014 | 314.796839 | 0.000% |
| Saturday 17 May 2014 | 314.796839 | 0.000% |
| Friday 16 May 2014 | 314.796839 | +0.142% |
| Thursday 15 May 2014 | 314.349542 | +0.140% |
| Wednesday 14 May 2014 | 313.909784 | -0.507% |
| Tuesday 13 May 2014 | 315.508463 | +0.227% |
| Monday 12 May 2014 | 314.794873 | +0.079% |
| Sunday 11 May 2014 | 314.547588 | 0.000% |
| Saturday 10 May 2014 | 314.547588 | 0.000% |
| Friday 09 May 2014 | 314.547588 | -0.307% |
| Thursday 08 May 2014 | 315.515643 | +0.067% |
| Wednesday 07 May 2014 | 315.303425 | +0.352% |
| Tuesday 06 May 2014 | 314.198336 | +0.190% |
| Monday 05 May 2014 | 313.601743 | +0.157% |
| Sunday 04 May 2014 | 313.111118 | 0.000% |
| Saturday 03 May 2014 | 313.111118 | 0.000% |
| Friday 02 May 2014 | 313.111118 | +0.235% |
| Thursday 01 May 2014 | 312.378575 | 0.000% |
| Wednesday 30 April 2014 | 312.378575 | -0.272% |
| Tuesday 29 April 2014 | 313.230035 | +0.483% |
| Monday 28 April 2014 | 311.724420 | +0.583% |
| Sunday 27 April 2014 | 309.917652 | 0.000% |
| Saturday 26 April 2014 | 309.917652 | 0.000% |
| Friday 25 April 2014 | 309.917652 | -0.044% |
| Thursday 24 April 2014 | 310.054504 | +0.131% |
| Wednesday 23 April 2014 | 309.649358 | -0.240% |
| Tuesday 22 April 2014 | 310.393011 | -0.050% |
| Monday 21 April 2014 | 310.548182 | 0.000% |
| Sunday 20 April 2014 | 310.548182 | 0.000% |
| Saturday 19 April 2014 | 310.548182 | 0.000% |
| Friday 18 April 2014 | 310.548182 | 0.000% |
| Thursday 17 April 2014 | 310.548182 | -0.040% |
| Wednesday 16 April 2014 | 310.671728 | +0.262% |
| Tuesday 15 April 2014 | 309.858424 | +0.005% |
| Monday 14 April 2014 | 309.843087 | -0.041% |
| Sunday 13 April 2014 | 309.970861 | 0.000% |
| Saturday 12 April 2014 | 309.970861 | 0.000% |
| Friday 11 April 2014 | 309.970861 | -0.407% |
| Thursday 10 April 2014 | 311.238826 | +0.173% |
| Wednesday 09 April 2014 | 310.700638 | +1.056% |
| Tuesday 08 April 2014 | 307.453094 | +0.635% |
| Monday 07 April 2014 | 305.513558 | -0.148% |
| Sunday 06 April 2014 | 305.966445 | 0.000% |
| Saturday 05 April 2014 | 305.966445 | 0.000% |
| Friday 04 April 2014 | 305.966445 | +0.336% |
| Thursday 03 April 2014 | 304.940764 | -0.009% |
| Wednesday 02 April 2014 | 304.967728 | +0.088% |
| Tuesday 01 April 2014 | 304.700592 | +0.421% |
| Monday 31 March 2014 | 303.421965 | +0.491% |
| Sunday 30 March 2014 | 301.939331 | 0.000% |
| Saturday 29 March 2014 | 301.939331 | 0.000% |
| Friday 28 March 2014 | 301.939331 | +0.196% |
| Thursday 27 March 2014 | 301.347522 | +0.408% |
| Wednesday 26 March 2014 | 300.124334 | +0.359% |
| Tuesday 25 March 2014 | 299.051968 | -0.139% |
| Monday 24 March 2014 | 299.467514 | +0.280% |
| Sunday 23 March 2014 | 298.629921 | 0.000% |
| Saturday 22 March 2014 | 298.629921 | 0.000% |
| Friday 21 March 2014 | 298.629921 | +0.179% |
| Thursday 20 March 2014 | 298.097662 | -1.124% |
| Wednesday 19 March 2014 | 301.485870 | +0.025% |
| Tuesday 18 March 2014 | 301.409472 | -0.232% |
| Monday 17 March 2014 | 302.111395 | +0.364% |
| Sunday 16 March 2014 | 301.015167 | 0.000% |
| Saturday 15 March 2014 | 301.015167 | 0.000% |
| Friday 14 March 2014 | 301.015167 | -0.386% |
| Thursday 13 March 2014 | 302.181263 | +0.300% |
| Wednesday 12 March 2014 | 301.276608 | -0.519% |
| Tuesday 11 March 2014 | 302.848589 | +0.128% |
| Monday 10 March 2014 | 302.462448 | -0.412% |
| Sunday 09 March 2014 | 303.713955 | 0.000% |
| Saturday 08 March 2014 | 303.713955 | 0.000% |
| Friday 07 March 2014 | 303.713955 | +0.259% |
| Thursday 06 March 2014 | 302.930305 | +0.566% |
| Wednesday 05 March 2014 | 301.225926 | -0.004% |
| Tuesday 04 March 2014 | 301.237270 | -0.077% |
| Monday 03 March 2014 | 301.468308 | -0.331% |
| Sunday 02 March 2014 | 302.468013 | 0.000% |
| Saturday 01 March 2014 | 302.468013 | 0.000% |
| Friday 28 February 2014 | 302.468013 | +0.251% |
| Thursday 27 February 2014 | 301.710830 | -0.090% |
| Wednesday 26 February 2014 | 301.983420 | +0.460% |
| Tuesday 25 February 2014 | 300.600687 | +0.104% |
| Monday 24 February 2014 | 300.289184 | -0.207% |
| Sunday 23 February 2014 | 300.910778 | 0.000% |
| Saturday 22 February 2014 | 300.910778 | 0.000% |
| Friday 21 February 2014 | 300.910778 | +0.345% |
| Thursday 20 February 2014 | 299.876672 | -0.790% |
| Wednesday 19 February 2014 | 302.263326 | -0.135% |
| Tuesday 18 February 2014 | 302.673448 | -0.501% |
| Monday 17 February 2014 | 304.196233 | -0.038% |
| Sunday 16 February 2014 | 304.313134 | 0.000% |
| Saturday 15 February 2014 | 304.313134 | 0.000% |
| Friday 14 February 2014 | 304.313134 | +0.504% |
| Thursday 13 February 2014 | 302.785873 | -0.288% |
| Wednesday 12 February 2014 | 303.659860 | +0.325% |
| Tuesday 11 February 2014 | 302.677140 | +0.542% |
| Monday 10 February 2014 | 301.045123 | +0.333% |
| Sunday 09 February 2014 | 300.047101 | 0.000% |
| Saturday 08 February 2014 | 300.047101 | 0.000% |
| Friday 07 February 2014 | 300.047101 | +0.259% |
| Thursday 06 February 2014 | 299.272813 | +0.012% |
| Wednesday 05 February 2014 | 299.236790 | +0.328% |
| Tuesday 04 February 2014 | 298.257096 | +0.249% |
| Monday 03 February 2014 | 297.517083 | -0.092% |
| Sunday 02 February 2014 | 297.791755 | 0.000% |
| Saturday 01 February 2014 | 297.791755 | 0.000% |
| Friday 31 January 2014 | 297.791755 | -0.067% |
| Thursday 30 January 2014 | 297.991019 | -0.685% |
| Wednesday 29 January 2014 | 300.046206 | +0.300% |
| Tuesday 28 January 2014 | 299.148937 | +0.293% |
| Monday 27 January 2014 | 298.274218 | +0.272% |
| Sunday 26 January 2014 | 297.465744 | 0.000% |
| Saturday 25 January 2014 | 297.465744 | 0.000% |
| Friday 24 January 2014 | 297.465744 | -0.911% |
| Thursday 23 January 2014 | 300.200373 | -0.497% |
| Wednesday 22 January 2014 | 301.699737 | +0.059% |
| Tuesday 21 January 2014 | 301.521036 | -0.568% |
| Monday 20 January 2014 | 303.242488 | -0.244% |
| Sunday 19 January 2014 | 303.983955 | 0.000% |
| Saturday 18 January 2014 | 303.983955 | 0.000% |
| Friday 17 January 2014 | 303.983955 | +0.296% |
| Thursday 16 January 2014 | 303.087011 | -0.136% |
| Wednesday 15 January 2014 | 303.499429 | -0.239% |
| Tuesday 14 January 2014 | 304.226947 | -0.240% |
| Monday 13 January 2014 | 304.960224 | +0.428% |
| Sunday 12 January 2014 | 303.659303 | 0.000% |
| Saturday 11 January 2014 | 303.659303 | 0.000% |
| Friday 10 January 2014 | 303.659303 | +0.089% |
| Thursday 09 January 2014 | 303.389927 | +0.337% |
| Wednesday 08 January 2014 | 302.370383 | +0.009% |
| Tuesday 07 January 2014 | 302.344323 | -0.162% |
| Monday 06 January 2014 | 302.834378 | -0.947% |
| Sunday 05 January 2014 | 305.728474 | 0.000% |
| Saturday 04 January 2014 | 305.728474 | 0.000% |
| Friday 03 January 2014 | 305.728474 | -0.353% |
| Thursday 02 January 2014 | 306.810462 | +0.057% |
| Wednesday 01 January 2014 | 306.635960 | |
