| Date | 39.99 GBP/USD | % |
| Tuesday 31 December 2013 | 66.151144 | +0.382% |
| Monday 30 December 2013 | 65.899351 | -0.195% |
| Sunday 29 December 2013 | 66.027832 | 0.000% |
| Saturday 28 December 2013 | 66.027832 | 0.000% |
| Friday 27 December 2013 | 66.027832 | +0.875% |
| Thursday 26 December 2013 | 65.454967 | 0.000% |
| Wednesday 25 December 2013 | 65.454967 | 0.000% |
| Tuesday 24 December 2013 | 65.454967 | +0.068% |
| Monday 23 December 2013 | 65.410407 | -0.003% |
| Sunday 22 December 2013 | 65.412488 | 0.000% |
| Saturday 21 December 2013 | 65.412488 | 0.000% |
| Friday 20 December 2013 | 65.412488 | -0.076% |
| Thursday 19 December 2013 | 65.462131 | +0.023% |
| Wednesday 18 December 2013 | 65.447269 | +0.655% |
| Tuesday 17 December 2013 | 65.021583 | -0.403% |
| Monday 16 December 2013 | 65.284380 | +0.339% |
| Sunday 15 December 2013 | 65.063735 | 0.000% |
| Saturday 14 December 2013 | 65.063735 | 0.000% |
| Friday 13 December 2013 | 65.063735 | -0.821% |
| Thursday 12 December 2013 | 65.602269 | +0.124% |
| Wednesday 11 December 2013 | 65.521253 | -0.329% |
| Tuesday 10 December 2013 | 65.737641 | +0.348% |
| Monday 09 December 2013 | 65.509793 | +0.225% |
| Sunday 08 December 2013 | 65.362933 | 0.000% |
| Saturday 07 December 2013 | 65.362933 | 0.000% |
| Friday 06 December 2013 | 65.362933 | -0.048% |
| Thursday 05 December 2013 | 65.394450 | -0.142% |
| Wednesday 04 December 2013 | 65.487239 | -0.247% |
| Tuesday 03 December 2013 | 65.649162 | +0.183% |
| Monday 02 December 2013 | 65.529283 | +0.256% |
| Sunday 01 December 2013 | 65.362220 | 0.000% |
| Saturday 30 November 2013 | 65.362220 | 0.000% |
| Friday 29 November 2013 | 65.362220 | +0.068% |
| Thursday 28 November 2013 | 65.318041 | +0.199% |
| Wednesday 27 November 2013 | 65.188423 | +0.873% |
| Tuesday 26 November 2013 | 64.624183 | -0.174% |
| Monday 25 November 2013 | 64.737046 | -0.077% |
| Sunday 24 November 2013 | 64.787251 | 0.000% |
| Saturday 23 November 2013 | 64.787251 | 0.000% |
| Friday 22 November 2013 | 64.787251 | +0.414% |
| Thursday 21 November 2013 | 64.520393 | -0.091% |
| Wednesday 20 November 2013 | 64.578849 | +0.287% |
| Tuesday 19 November 2013 | 64.394154 | -0.075% |
| Monday 18 November 2013 | 64.442636 | +0.292% |
| Saturday 16 November 2013 | 64.255151 | 0.000% |
| Friday 15 November 2013 | 64.255151 | +0.113% |
| Thursday 14 November 2013 | 64.182720 | +0.486% |
| Wednesday 13 November 2013 | 63.872586 | +0.444% |
| Tuesday 12 November 2013 | 63.590112 | -0.500% |
| Monday 11 November 2013 | 63.909564 | -0.615% |
| Sunday 10 November 2013 | 64.304782 | 0.000% |
| Saturday 09 November 2013 | 64.304782 | 0.000% |
| Friday 08 November 2013 | 64.304782 | +0.115% |
| Thursday 07 November 2013 | 64.231024 | -0.150% |
| Wednesday 06 November 2013 | 64.327601 | +0.170% |
| Tuesday 05 November 2013 | 64.218144 | +0.541% |
| Monday 04 November 2013 | 63.872391 | +0.096% |
| Sunday 03 November 2013 | 63.811065 | 0.000% |
| Saturday 02 November 2013 | 63.811065 | 0.000% |
| Friday 01 November 2013 | 63.811065 | |
