Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 2011

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 2011

3990 JPY-Japan [Japanese yen / ¥]=51.52 USD-United States [US dollar / $]	1 JPY=0.012913 USD
3990 USD-United States [US dollar / $]=308 987 JPY-Japan [Japanese yen / ¥]	1 USD=77.440297 JPY

Conversion of 3990 JPY to USD on 01 January 1999

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1999-01-01 / 2011-12-30

Month	Average 3990 JPY/USD=	Min 3990 JPY/USD=	Max 3990 JPY/USD=	Nb of working days
12/2011	51.278171	51.071843	51.586868	21
11/2011	51.505246	51.014947	52.054815	22
10/2011	52.054487	51.148132	52.659521	21
9/2011	51.958824	51.293106	52.370700	22
8/2011	51.825850	50.135738	52.188938	23
7/2011	50.262172	48.996017	51.448956	21
6/2011	49.597901	49.088822	49.987925	22
5/2011	49.155536	48.614627	50.006650	22
4/2011	47.857310	46.791523	49.135162	19
3/2011	48.829249	48.030868	50.603115	23
2/2011	48.294831	47.614963	49.020000	20
1/2011	48.290406	47.755462	48.995879	21
12/2010	47.909410	47.299676	49.069839	23
11/2010	48.366846	47.369764	49.637967	22
10/2010	48.785359	47.893902	49.451188	21
9/2010	47.291597	46.534560	47.902463	22
8/2010	46.760885	46.050384	47.398163	22
7/2010	45.581004	45.005322	46.156739	22
6/2010	43.891774	43.036153	45.005322	22
5/2010	43.310496	42.040404	44.526404	21
4/2010	42.680568	42.227844	43.395692	20
3/2010	44.011055	42.707226	45.122721	23
2/2010	44.234159	43.441097	44.776960	20
1/2010	43.700779	42.703412	44.579023	20
12/2009	44.440579	43.166071	45.905404	22
11/2009	44.755625	43.854348	46.190776	21
10/2009	44.154535	43.347644	45.151288	22
9/2009	43.639777	42.858217	44.575853	22
8/2009	42.076198	41.059329	42.783832	21
7/2009	42.241153	41.194639	43.261048	23
6/2009	41.310235	40.522479	42.062273	22
5/2009	41.312517	40.115397	42.423164	20
4/2009	40.417874	39.589060	41.443940	20
3/2009	40.787701	40.168752	42.066237	22
2/2009	43.152337	40.692715	44.753080	20
1/2009	44.139062	42.271678	45.056671	21
12/2008	43.782298	42.480932	45.130661	21
11/2008	41.219109	40.166313	42.147510	20
10/2008	39.898866	37.568164	42.950670	23
9/2008	37.429361	36.655174	38.444877	22
8/2008	36.514776	36.120904	37.111957	21
7/2008	37.353762	36.852378	38.267005	23
6/2008	37.327442	36.847801	38.169368	21
5/2008	38.244113	37.789740	38.837239	21
4/2008	38.902846	38.126396	39.792216	22
3/2008	39.567520	38.459905	41.260525	19
2/2008	37.252125	36.876509	38.294204	21
1/2008	37.016585	35.771910	37.882906	22
12/2007	35.547374	34.844688	36.340185	19
11/2007	35.977155	34.606874	37.066554	22
10/2007	34.417650	33.883560	35.020037	23
9/2007	34.694342	34.455644	35.139205	20
8/2007	34.183880	33.457787	35.145646	23
7/2007	32.820270	32.324862	33.729057	22
6/2007	32.537883	32.161673	32.942427	21
5/2007	33.029790	32.788144	33.333181	22
4/2007	33.563088	33.339854	33.892812	19
3/2007	34.036248	33.700955	34.586345	22
2/2007	33.101085	32.730429	33.692483	20
1/2007	33.128757	32.691687	33.778816	22
12/2006	34.054046	33.485184	34.824335	19
11/2006	34.013246	33.686261	34.474908	22
10/2006	33.623606	33.357752	34.015439	22
9/2006	34.079334	33.808356	34.425743	21
8/2006	34.415772	34.028589	34.768754	23
7/2006	34.499169	33.900470	35.048894	21
6/2006	34.784089	34.240212	35.740647	22
5/2006	35.706590	34.982649	36.484370	22
4/2006	34.100645	33.603945	34.910064	18
3/2006	34.024485	33.513301	34.432736	23
2/2006	33.840667	33.546317	34.324947	20
1/2006	34.541744	33.810361	35.149724	22
12/2005	33.656606	32.960018	34.373930	21
11/2005	33.688035	33.326263	34.217912	22
10/2005	34.725996	34.353889	35.157858	21
9/2005	35.940746	35.217962	36.598595	22
8/2005	36.069890	35.591698	36.491770	23
7/2005	35.645618	35.299868	35.963412	21
6/2005	36.712576	36.018723	37.380577	22
5/2005	37.413839	36.854086	38.223852	22
4/2005	37.184396	36.675613	37.946587	21
3/2005	37.937588	37.118213	38.325940	21
2/2005	38.028513	37.496492	38.516918	20
1/2005	38.604438	38.148631	39.102120	21
12/2004	38.448833	37.704771	38.994435	23
11/2004	38.091482	37.363676	38.850923	22
10/2004	36.651072	35.867429	37.608695	21
9/2004	36.245201	35.819978	36.535988	22
8/2004	36.111121	35.717077	36.430563	22
7/2004	36.501122	35.543511	36.886548	22
6/2004	36.462412	35.818885	37.113858	22
5/2004	35.629058	34.747624	36.673039	21
4/2004	37.054830	36.058184	38.457831	20
3/2004	36.769454	35.570303	38.413610	23
2/2004	37.442475	36.401437	37.867180	20
1/2004	37.521180	37.207945	37.701938	21
12/2003	37.013666	36.493273	37.314846	21
11/2003	36.523015	36.180375	36.840645	20
10/2003	36.414176	35.908760	36.937770	23
9/2003	34.722809	33.867134	36.095870	22
8/2003	33.580581	33.101322	34.259571	21
7/2003	33.615042	33.266993	34.005579	23
6/2003	33.708250	33.202542	33.968522	21
5/2003	34.023445	33.538004	34.412811	21
4/2003	33.264915	32.985964	33.738424	20
3/2003	33.643956	33.001314	34.230114	21
2/2003	33.427650	32.849077	34.147711	20
1/2003	33.604596	33.149904	33.908952	22
12/2002	32.704982	31.845415	33.638661	20
11/2002	32.844690	32.436761	33.418313	21
10/2002	32.200654	31.862590	32.605776	23
9/2002	33.064208	32.373695	34.019530	21
8/2002	33.544770	33.008120	34.229269	22
7/2002	33.806446	33.122623	34.482616	23
6/2002	32.361148	31.764070	33.671954	20
5/2002	31.580936	31.006338	32.313623	22
4/2002	30.521182	29.911382	31.170905	21
3/2002	30.458671	29.932760	31.200027	20
2/2002	29.867100	29.596492	30.184553	20
1/2002	30.092399	29.656914	30.488530	22
12/2001	31.364231	30.374262	32.311723	19
11/2001	32.610986	32.165032	33.070005	22
10/2001	32.900974	32.372317	33.341346	23
9/2001	33.598012	32.723111	34.248927	20
8/2001	32.860036	32.025335	33.631312	23
7/2001	32.030222	31.663190	32.316407	22
6/2001	32.646967	31.991418	33.618784	21
5/2001	32.758342	32.260351	33.500198	22
4/2001	32.245207	31.580150	32.803986	19
3/2001	32.890624	31.821997	34.017025	22
2/2001	34.345019	33.930709	34.745241	20
1/2001	34.169337	33.611258	34.923494	22
12/2000	35.594666	34.724046	36.079444	19
11/2000	36.642525	35.892131	37.240286	22
10/2000	36.791060	36.535842	37.102710	22
9/2000	37.376253	36.836265	37.953338	21
8/2000	36.904972	36.395589	37.496741	23
7/2000	36.980604	36.499970	37.658650	21
6/2000	37.606664	36.709102	38.277487	22
5/2000	36.851875	36.332701	37.417244	22
4/2000	37.811970	37.186243	38.426831	18
3/2000	37.510992	36.857458	38.685142	23
2/2000	36.458891	35.842003	37.032021	21
1/2000	37.968685	37.340939	39.181606	21
12/1999	38.899023	38.488968	39.265616	23
11/1999	38.112423	37.592310	39.113621	22
10/1999	37.636134	36.996060	38.362169	21
9/1999	37.303483	35.894372	38.373167	22
8/1999	35.241194	34.438637	36.515425	22
7/1999	33.393553	32.573910	34.636789	22
6/1999	33.042008	32.662399	33.678185	22
5/1999	32.695200	32.046571	33.286150	21
4/1999	33.329733	32.861340	33.852040	22
3/1999	33.357049	32.374059	34.026760	23
2/1999	34.210745	32.825447	35.657126	20
1/1999	35.255861	34.384678	36.539468	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).