fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=283 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=0.9791 USD
1 EUR=104.62 JPY
1 EUR=0.6047 GBP
1 USD=106.85 JPY
1 USD=1.6434 CHF
1 GBP=1.6191 USD
1 USD=1.4498 CAD
1 USD=1.5759 AUD
1 EUR=1.6091 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 January 2000
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 January 2000
4.27 GBP-Great-Britain [Pound sterling / £]=6.91 USD-United States [US dollar / $]1 GBP=1.61915 USD
4.27 USD-United States [US dollar / $]=2.64 GBP-Great-Britain [Pound sterling / £]1 USD=0.617608 GBP

Conversion of 4.27 GBP to USD on 01 January 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2000 / 31 January 2000
Date4.27 GBP/USD%
Monday 31 January 20006.913770-0.513%
Sunday 30 January 20006.9494230.000%
Saturday 29 January 20006.9494230.000%
Friday 28 January 20006.949423-0.663%
Thursday 27 January 20006.995815-0.347%
Wednesday 26 January 20007.020205-0.071%
Tuesday 25 January 20007.025178-0.534%
Monday 24 January 20007.062898+0.142%
Sunday 23 January 20007.0528690.000%
Saturday 22 January 20007.0528690.000%
Friday 21 January 20007.052869+0.308%
Thursday 20 January 20007.031178+0.575%
Wednesday 19 January 20006.990983+0.151%
Tuesday 18 January 20006.980420+0.087%
Monday 17 January 20006.974333-0.626%
Sunday 16 January 20007.0182850.000%
Saturday 15 January 20007.0182850.000%
Friday 14 January 20007.018285+0.048%
Thursday 13 January 20007.014951-0.342%
Wednesday 12 January 20007.039047+0.475%
Tuesday 11 January 20007.005778+0.232%
Monday 10 January 20006.989571-0.328%
Sunday 09 January 20007.0125650.000%
Saturday 08 January 20007.0125650.000%
Friday 07 January 20007.012565-0.369%
Thursday 06 January 20007.038521+0.543%
Wednesday 05 January 20007.000531+0.166%
Tuesday 04 January 20006.988937+1.320%
Monday 03 January 20006.897903-0.028%
Sunday 02 January 20006.8998580.000%
Saturday 01 January 20006.899858
MinMaxAverageStandard deviationHistoric
volatility
6.8979037.0628987.0001510.0404227.5250

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).