Date | 4000 JPY/USD | % |
Friday 31 December 1999 | 39.116130 | 0.000% |
Thursday 30 December 1999 | 39.116130 | +0.023% |
Wednesday 29 December 1999 | 39.106970 | -0.062% |
Tuesday 28 December 1999 | 39.131194 | +0.154% |
Monday 27 December 1999 | 39.070843 | +0.441% |
Sunday 26 December 1999 | 38.899223 | 0.000% |
Saturday 25 December 1999 | 38.899223 | 0.000% |
Friday 24 December 1999 | 38.899223 | -1.181% |
Thursday 23 December 1999 | 39.364027 | +0.110% |
Wednesday 22 December 1999 | 39.320843 | +0.476% |
Tuesday 21 December 1999 | 39.134569 | +0.627% |
Monday 20 December 1999 | 38.890601 | +0.490% |
Sunday 19 December 1999 | 38.700802 | 0.000% |
Saturday 18 December 1999 | 38.700802 | 0.000% |
Friday 17 December 1999 | 38.700802 | -0.378% |
Thursday 16 December 1999 | 38.847516 | +0.501% |
Wednesday 15 December 1999 | 38.653809 | +0.177% |
Tuesday 14 December 1999 | 38.585431 | -0.993% |
Monday 13 December 1999 | 38.972583 | -0.263% |
Sunday 12 December 1999 | 39.075234 | 0.000% |
Saturday 11 December 1999 | 39.075234 | 0.000% |
Friday 10 December 1999 | 39.075234 | +0.232% |
Thursday 09 December 1999 | 38.984674 | +0.280% |
Wednesday 08 December 1999 | 38.875807 | -0.286% |
Tuesday 07 December 1999 | 38.987149 | +0.148% |
Monday 06 December 1999 | 38.929459 | -0.325% |
Sunday 05 December 1999 | 39.056254 | 0.000% |
Saturday 04 December 1999 | 39.056254 | 0.000% |
Friday 03 December 1999 | 39.056254 | +0.029% |
Thursday 02 December 1999 | 39.044938 | -0.027% |
Wednesday 01 December 1999 | 39.055636 | -0.398% |
Tuesday 30 November 1999 | 39.211650 | +0.023% |
Monday 29 November 1999 | 39.202490 | +1.742% |
Sunday 28 November 1999 | 38.531375 | 0.000% |
Saturday 27 November 1999 | 38.531375 | 0.000% |
Friday 26 November 1999 | 38.531375 | +0.401% |
Thursday 25 November 1999 | 38.377412 | +0.142% |
Wednesday 24 November 1999 | 38.323016 | +0.294% |
Tuesday 23 November 1999 | 38.210780 | +0.382% |
Monday 22 November 1999 | 38.065528 | +1.006% |
Sunday 21 November 1999 | 37.686526 | 0.000% |
Saturday 20 November 1999 | 37.686526 | 0.000% |
Friday 19 November 1999 | 37.686526 | -0.492% |
Thursday 18 November 1999 | 37.872845 | -0.315% |
Wednesday 17 November 1999 | 37.992334 | +0.550% |
Tuesday 16 November 1999 | 37.784683 | -0.972% |
Monday 15 November 1999 | 38.155385 | +0.145% |
Sunday 14 November 1999 | 38.100166 | 0.000% |
Saturday 13 November 1999 | 38.100166 | 0.000% |
Friday 12 November 1999 | 38.100166 | +0.047% |
Thursday 11 November 1999 | 38.082342 | +0.066% |
Wednesday 10 November 1999 | 38.057258 | -0.175% |
Tuesday 09 November 1999 | 38.123800 | +1.089% |
Monday 08 November 1999 | 37.712939 | -0.545% |
Sunday 07 November 1999 | 37.919665 | 0.000% |
Saturday 06 November 1999 | 37.919665 | 0.000% |
Friday 05 November 1999 | 37.919665 | -0.724% |
Thursday 04 November 1999 | 38.196364 | -0.632% |
Wednesday 03 November 1999 | 38.439132 | +0.717% |
Tuesday 02 November 1999 | 38.165637 | -0.516% |
Monday 01 November 1999 | 38.363422 | +0.551% |
Sunday 31 October 1999 | 38.153116 | 0.000% |
Saturday 30 October 1999 | 38.153116 | 0.000% |
Friday 29 October 1999 | 38.153116 | -0.588% |
Thursday 28 October 1999 | 38.378723 | -0.207% |
Wednesday 27 October 1999 | 38.458314 | +0.667% |
Tuesday 26 October 1999 | 38.203539 | +0.721% |
Monday 25 October 1999 | 37.930055 | +0.175% |
Sunday 24 October 1999 | 37.863616 | 0.000% |
Saturday 23 October 1999 | 37.863616 | 0.000% |
Friday 22 October 1999 | 37.863616 | +0.402% |
Thursday 21 October 1999 | 37.712190 | +0.116% |
Wednesday 20 October 1999 | 37.668647 | -0.501% |
Tuesday 19 October 1999 | 37.858268 | -0.521% |
Monday 18 October 1999 | 38.056553 | +0.796% |
Sunday 17 October 1999 | 37.755970 | 0.000% |
Saturday 16 October 1999 | 37.755970 | 0.000% |
Friday 15 October 1999 | 37.755970 | +0.856% |
Thursday 14 October 1999 | 37.435407 | +0.935% |
Wednesday 13 October 1999 | 37.088782 | -1.394% |
Tuesday 12 October 1999 | 37.613045 | +0.322% |
Monday 11 October 1999 | 37.492506 | +0.750% |
Sunday 10 October 1999 | 37.213444 | 0.000% |
Saturday 09 October 1999 | 37.213444 | 0.000% |
Friday 08 October 1999 | 37.213444 | +0.135% |
Thursday 07 October 1999 | 37.163145 | +0.012% |
Wednesday 06 October 1999 | 37.158678 | -0.914% |
Tuesday 05 October 1999 | 37.501316 | -0.640% |
Monday 04 October 1999 | 37.742958 | -0.392% |
Sunday 03 October 1999 | 37.891391 | 0.000% |
Saturday 02 October 1999 | 37.891391 | 0.000% |
Friday 01 October 1999 | 37.891391 | +0.076% |
Thursday 30 September 1999 | 37.862785 | +1.127% |
Wednesday 29 September 1999 | 37.440851 | -0.612% |
Tuesday 28 September 1999 | 37.671368 | -0.821% |
Monday 27 September 1999 | 37.983040 | -0.837% |
Sunday 26 September 1999 | 38.303473 | 0.000% |
Saturday 25 September 1999 | 38.303473 | 0.000% |
Friday 24 September 1999 | 38.303473 | -0.431% |
Thursday 23 September 1999 | 38.469341 | +0.191% |
Wednesday 22 September 1999 | 38.396054 | +0.463% |
Tuesday 21 September 1999 | 38.219279 | +2.912% |
Monday 20 September 1999 | 37.137759 | -1.181% |
Sunday 19 September 1999 | 37.581782 | 0.000% |
Saturday 18 September 1999 | 37.581782 | 0.000% |
Friday 17 September 1999 | 37.581782 | -2.096% |
Thursday 16 September 1999 | 38.386380 | -0.101% |
Wednesday 15 September 1999 | 38.425051 | +2.209% |
Tuesday 14 September 1999 | 37.594558 | -0.170% |
Monday 13 September 1999 | 37.658625 | +2.917% |
Sunday 12 September 1999 | 36.591304 | 0.000% |
Saturday 11 September 1999 | 36.591304 | 0.000% |
Friday 10 September 1999 | 36.591304 | -0.369% |
Thursday 09 September 1999 | 36.726768 | +1.645% |
Wednesday 08 September 1999 | 36.132437 | +0.412% |
Tuesday 07 September 1999 | 35.984332 | -1.242% |
Monday 06 September 1999 | 36.436801 | +0.046% |
Sunday 05 September 1999 | 36.420048 | 0.000% |
Saturday 04 September 1999 | 36.420048 | 0.000% |
Friday 03 September 1999 | 36.420048 | -0.803% |
Thursday 02 September 1999 | 36.714876 | +0.323% |
Wednesday 01 September 1999 | 36.596552 | -0.028% |
Tuesday 31 August 1999 | 36.606942 | +1.637% |
Monday 30 August 1999 | 36.017227 | +0.538% |
Sunday 29 August 1999 | 35.824477 | 0.000% |
Saturday 28 August 1999 | 35.824477 | 0.000% |
Friday 27 August 1999 | 35.824477 | -0.276% |
Thursday 26 August 1999 | 35.923698 | -0.403% |
Wednesday 25 August 1999 | 36.069144 | +0.724% |
Tuesday 24 August 1999 | 35.809913 | -0.371% |
Monday 23 August 1999 | 35.943404 | +0.380% |
Sunday 22 August 1999 | 35.807318 | 0.000% |
Saturday 21 August 1999 | 35.807318 | 0.000% |
Friday 20 August 1999 | 35.807318 | -0.395% |
Thursday 19 August 1999 | 35.949410 | +1.607% |
Wednesday 18 August 1999 | 35.380992 | +1.115% |
Tuesday 17 August 1999 | 34.990859 | +0.533% |
Monday 16 August 1999 | 34.805409 | -0.147% |
Sunday 15 August 1999 | 34.856629 | 0.000% |
Saturday 14 August 1999 | 34.856629 | 0.000% |
Friday 13 August 1999 | 34.856629 | +0.961% |
Thursday 12 August 1999 | 34.524949 | -0.548% |
Wednesday 11 August 1999 | 34.715262 | -0.376% |
Tuesday 10 August 1999 | 34.846247 | +0.397% |
Monday 09 August 1999 | 34.708600 | -0.520% |
Sunday 08 August 1999 | 34.889954 | 0.000% |
Saturday 07 August 1999 | 34.889954 | 0.000% |
Friday 06 August 1999 | 34.889954 | -0.279% |
Thursday 05 August 1999 | 34.987436 | +0.295% |
Wednesday 04 August 1999 | 34.884513 | +0.516% |
Tuesday 03 August 1999 | 34.705355 | -0.846% |
Monday 02 August 1999 | 35.001641 | +0.801% |
Sunday 01 August 1999 | 34.723598 | 0.000% |
Saturday 31 July 1999 | 34.723598 | 0.000% |
Friday 30 July 1999 | 34.723598 | +0.123% |
Thursday 29 July 1999 | 34.680955 | +0.702% |
Wednesday 28 July 1999 | 34.439302 | +0.682% |
Tuesday 27 July 1999 | 34.206164 | -1.039% |
Monday 26 July 1999 | 34.565428 | +0.410% |
Sunday 25 July 1999 | 34.424401 | 0.000% |
Saturday 24 July 1999 | 34.424401 | 0.000% |
Friday 23 July 1999 | 34.424401 | +1.693% |
Thursday 22 July 1999 | 33.851362 | +0.467% |
Wednesday 21 July 1999 | 33.694042 | -0.399% |
Tuesday 20 July 1999 | 33.828906 | +1.360% |
Monday 19 July 1999 | 33.375000 | +0.719% |
Sunday 18 July 1999 | 33.136825 | 0.000% |
Saturday 17 July 1999 | 33.136825 | 0.000% |
Friday 16 July 1999 | 33.136825 | -0.080% |
Thursday 15 July 1999 | 33.163199 | +0.267% |
Wednesday 14 July 1999 | 33.074734 | +0.551% |
Tuesday 13 July 1999 | 32.893483 | +0.575% |
Monday 12 July 1999 | 32.705540 | -0.111% |
Sunday 11 July 1999 | 32.741858 | 0.000% |
Saturday 10 July 1999 | 32.741858 | 0.000% |
Friday 09 July 1999 | 32.741858 | +0.264% |
Thursday 08 July 1999 | 32.655548 | -0.351% |
Wednesday 07 July 1999 | 32.770698 | +0.090% |
Tuesday 06 July 1999 | 32.741251 | +0.140% |
Monday 05 July 1999 | 32.695319 | -1.086% |
Sunday 04 July 1999 | 33.054143 | 0.000% |
Saturday 03 July 1999 | 33.054143 | 0.000% |
Friday 02 July 1999 | 33.054143 | -0.071% |
Thursday 01 July 1999 | 33.077667 | -0.059% |
Wednesday 30 June 1999 | 33.097260 | +0.036% |
Tuesday 29 June 1999 | 33.085395 | +0.294% |
Monday 28 June 1999 | 32.988250 | +0.137% |
Sunday 27 June 1999 | 32.943218 | 0.000% |
Saturday 26 June 1999 | 32.943218 | 0.000% |
Friday 25 June 1999 | 32.943218 | +0.584% |
Thursday 24 June 1999 | 32.752083 | +0.001% |
Wednesday 23 June 1999 | 32.751892 | -0.280% |
Tuesday 22 June 1999 | 32.843949 | +0.304% |
Monday 21 June 1999 | 32.744260 | -1.874% |
Sunday 20 June 1999 | 33.369740 | 0.000% |
Saturday 19 June 1999 | 33.369740 | 0.000% |
Friday 18 June 1999 | 33.369740 | +0.020% |
Thursday 17 June 1999 | 33.362910 | +0.298% |
Wednesday 16 June 1999 | 33.263666 | +0.244% |
Tuesday 15 June 1999 | 33.182725 | -0.312% |
Monday 14 June 1999 | 33.286557 | -1.410% |
Sunday 13 June 1999 | 33.762592 | 0.000% |
Saturday 12 June 1999 | 33.762592 | 0.000% |
Friday 11 June 1999 | 33.762592 | +0.330% |
Thursday 10 June 1999 | 33.651406 | +0.060% |
Wednesday 09 June 1999 | 33.631105 | +2.002% |
Tuesday 08 June 1999 | 32.970871 | -0.362% |
Monday 07 June 1999 | 33.090617 | +0.611% |
Sunday 06 June 1999 | 32.889597 | 0.000% |
Saturday 05 June 1999 | 32.889597 | 0.000% |
Friday 04 June 1999 | 32.889597 | -0.368% |
Thursday 03 June 1999 | 33.011129 | -0.072% |
Wednesday 02 June 1999 | 33.034763 | +0.008% |
Tuesday 01 June 1999 | 33.032054 | +0.445% |
Monday 31 May 1999 | 32.885674 | -0.596% |
Sunday 30 May 1999 | 33.082873 | 0.000% |
Saturday 29 May 1999 | 33.082873 | 0.000% |
Friday 28 May 1999 | 33.082873 | +1.123% |
Thursday 27 May 1999 | 32.715346 | -0.030% |
Wednesday 26 May 1999 | 32.725014 | +0.397% |
Tuesday 25 May 1999 | 32.595660 | +0.743% |
Monday 24 May 1999 | 32.355189 | +0.421% |
Sunday 23 May 1999 | 32.219429 | 0.000% |
Saturday 22 May 1999 | 32.219429 | 0.000% |
Friday 21 May 1999 | 32.219429 | +0.059% |
Thursday 20 May 1999 | 32.200363 | +0.229% |
Wednesday 19 May 1999 | 32.126888 | -1.110% |
Tuesday 18 May 1999 | 32.487464 | -0.067% |
Monday 17 May 1999 | 32.509318 | -0.441% |
Sunday 16 May 1999 | 32.653311 | 0.000% |
Saturday 15 May 1999 | 32.653311 | 0.000% |
Friday 14 May 1999 | 32.653311 | -0.706% |
Thursday 13 May 1999 | 32.885449 | -0.463% |
Wednesday 12 May 1999 | 33.038485 | +0.028% |
Tuesday 11 May 1999 | 33.029161 | -0.143% |
Monday 10 May 1999 | 33.076568 | -0.235% |
Sunday 09 May 1999 | 33.154538 | 0.000% |
Saturday 08 May 1999 | 33.154538 | 0.000% |
Friday 07 May 1999 | 33.154538 | +0.240% |
Thursday 06 May 1999 | 33.075038 | -0.173% |
Wednesday 05 May 1999 | 33.132474 | +0.395% |
Tuesday 04 May 1999 | 33.002187 | -1.101% |
Monday 03 May 1999 | 33.369574 | -0.099% |
Sunday 02 May 1999 | 33.402679 | 0.000% |
Saturday 01 May 1999 | 33.402679 | 0.000% |
Friday 30 April 1999 | 33.402679 | -0.649% |
Thursday 29 April 1999 | 33.620799 | +0.120% |
Wednesday 28 April 1999 | 33.580480 | +0.568% |
Tuesday 27 April 1999 | 33.390922 | -0.730% |
Monday 26 April 1999 | 33.636508 | +0.626% |
Sunday 25 April 1999 | 33.427112 | 0.000% |
Saturday 24 April 1999 | 33.427112 | 0.000% |
Friday 23 April 1999 | 33.427112 | +0.264% |
Thursday 22 April 1999 | 33.339110 | -0.590% |
Wednesday 21 April 1999 | 33.537146 | -1.178% |
Tuesday 20 April 1999 | 33.936882 | +0.246% |
Monday 19 April 1999 | 33.853744 | +0.089% |
Sunday 18 April 1999 | 33.823716 | 0.000% |
Saturday 17 April 1999 | 33.823716 | 0.000% |
Friday 16 April 1999 | 33.823716 | +0.356% |
Thursday 15 April 1999 | 33.703617 | +0.413% |
Wednesday 14 April 1999 | 33.565150 | +1.070% |
Tuesday 13 April 1999 | 33.209934 | -0.473% |
Monday 12 April 1999 | 33.367621 | +1.197% |
Sunday 11 April 1999 | 32.972849 | 0.000% |
Saturday 10 April 1999 | 32.972849 | 0.000% |
Friday 09 April 1999 | 32.972849 | -0.598% |
Thursday 08 April 1999 | 33.171330 | +0.684% |
Wednesday 07 April 1999 | 32.945837 | -0.181% |
Tuesday 06 April 1999 | 33.005616 | +0.188% |
Monday 05 April 1999 | 32.943700 | -0.721% |
Sunday 04 April 1999 | 33.182903 | 0.000% |
Saturday 03 April 1999 | 33.182903 | 0.000% |
Friday 02 April 1999 | 33.182903 | -0.870% |
Thursday 01 April 1999 | 33.474208 | -0.430% |
Wednesday 31 March 1999 | 33.618653 | +1.113% |
Tuesday 30 March 1999 | 33.248487 | +0.116% |
Monday 29 March 1999 | 33.210126 | -1.022% |
Sunday 28 March 1999 | 33.553091 | 0.000% |
Saturday 27 March 1999 | 33.553091 | 0.000% |
Friday 26 March 1999 | 33.553091 | -0.977% |
Thursday 25 March 1999 | 33.884182 | -0.313% |
Wednesday 24 March 1999 | 33.990669 | +0.559% |
Tuesday 23 March 1999 | 33.801768 | -0.437% |
Monday 22 March 1999 | 33.950000 | -0.475% |
Sunday 21 March 1999 | 34.112040 | 0.000% |
Saturday 20 March 1999 | 34.112040 | 0.000% |
Friday 19 March 1999 | 34.112040 | +0.505% |
Thursday 18 March 1999 | 33.940515 | +0.729% |
Wednesday 17 March 1999 | 33.694884 | -0.586% |
Tuesday 16 March 1999 | 33.893510 | -0.284% |
Monday 15 March 1999 | 33.989911 | +1.671% |
Sunday 14 March 1999 | 33.431193 | 0.000% |
Saturday 13 March 1999 | 33.431193 | 0.000% |
Friday 12 March 1999 | 33.431193 | +0.530% |
Thursday 11 March 1999 | 33.254962 | -0.004% |
Wednesday 10 March 1999 | 33.256414 | +1.372% |
Tuesday 09 March 1999 | 32.806342 | -0.172% |
Monday 08 March 1999 | 32.862846 | +1.002% |
Sunday 07 March 1999 | 32.536977 | 0.000% |
Saturday 06 March 1999 | 32.536977 | 0.000% |
Friday 05 March 1999 | 32.536977 | +0.252% |
Thursday 04 March 1999 | 32.455197 | -1.598% |
Wednesday 03 March 1999 | 32.982297 | -0.503% |
Tuesday 02 March 1999 | 33.149121 | -1.082% |
Monday 01 March 1999 | 33.511782 | -0.138% |
Sunday 28 February 1999 | 33.558212 | 0.000% |
Saturday 27 February 1999 | 33.558212 | 0.000% |
Friday 26 February 1999 | 33.558212 | +1.053% |
Thursday 25 February 1999 | 33.208399 | +0.690% |
Wednesday 24 February 1999 | 32.980726 | +0.079% |
Tuesday 23 February 1999 | 32.954784 | +0.143% |
Monday 22 February 1999 | 32.907716 | -1.267% |
Sunday 21 February 1999 | 33.329850 | 0.000% |
Saturday 20 February 1999 | 33.329850 | 0.000% |
Friday 19 February 1999 | 33.329850 | -0.295% |
Thursday 18 February 1999 | 33.428571 | -0.870% |
Wednesday 17 February 1999 | 33.721906 | -0.563% |
Tuesday 16 February 1999 | 33.912912 | -2.445% |
Monday 15 February 1999 | 34.762973 | -0.355% |
Sunday 14 February 1999 | 34.886751 | 0.000% |
Saturday 13 February 1999 | 34.886751 | 0.000% |
Friday 12 February 1999 | 34.886751 | -0.270% |
Thursday 11 February 1999 | 34.981059 | +0.800% |
Wednesday 10 February 1999 | 34.703588 | -0.548% |
Tuesday 09 February 1999 | 34.894927 | -0.848% |
Monday 08 February 1999 | 35.193240 | -0.306% |
Sunday 07 February 1999 | 35.301290 | 0.000% |
Saturday 06 February 1999 | 35.301290 | 0.000% |
Friday 05 February 1999 | 35.301290 | +0.022% |
Thursday 04 February 1999 | 35.293380 | -1.268% |
Wednesday 03 February 1999 | 35.746492 | +0.662% |
Tuesday 02 February 1999 | 35.511355 | +2.481% |
Monday 01 February 1999 | 34.651589 | +0.524% |
Sunday 31 January 1999 | 34.470855 | 0.000% |
Saturday 30 January 1999 | 34.470855 | 0.000% |
Friday 29 January 1999 | 34.470855 | -0.115% |
Thursday 28 January 1999 | 34.510397 | -1.287% |
Wednesday 27 January 1999 | 34.960200 | -0.533% |
Tuesday 26 January 1999 | 35.147561 | +0.195% |
Monday 25 January 1999 | 35.079113 | -0.012% |
Sunday 24 January 1999 | 35.083409 | 0.000% |
Saturday 23 January 1999 | 35.083409 | 0.000% |
Friday 22 January 1999 | 35.083409 | -1.210% |
Thursday 21 January 1999 | 35.513273 | +0.933% |
Wednesday 20 January 1999 | 35.185044 | +0.064% |
Tuesday 19 January 1999 | 35.162706 | +0.610% |
Monday 18 January 1999 | 34.949586 | -0.992% |
Sunday 17 January 1999 | 35.299833 | 0.000% |
Saturday 16 January 1999 | 35.299833 | 0.000% |
Friday 15 January 1999 | 35.299833 | +0.526% |
Thursday 14 January 1999 | 35.115263 | -1.410% |
Wednesday 13 January 1999 | 35.617560 | +0.198% |
Tuesday 12 January 1999 | 35.547327 | -2.958% |
Monday 11 January 1999 | 36.631046 | +2.181% |
Sunday 10 January 1999 | 35.849028 | 0.000% |
Saturday 09 January 1999 | 35.849028 | 0.000% |
Friday 08 January 1999 | 35.849028 | -0.276% |
Thursday 07 January 1999 | 35.948389 | +0.578% |
Wednesday 06 January 1999 | 35.741896 | -0.747% |
Tuesday 05 January 1999 | 36.010996 | +2.124% |
Monday 04 January 1999 | 35.262095 | +0.339% |
Sunday 03 January 1999 | 35.143072 | 0.000% |
Saturday 02 January 1999 | 35.143072 | 0.000% |
Friday 01 January 1999 | 35.143072 | |