Date | 4104 JPY/USD | % |
Wednesday 31 December 2014 | 34.308796 | -0.033% |
Tuesday 30 December 2014 | 34.319950 | +0.759% |
Monday 29 December 2014 | 34.061301 | -0.105% |
Sunday 28 December 2014 | 34.097216 | 0.000% |
Saturday 27 December 2014 | 34.097216 | 0.000% |
Friday 26 December 2014 | 34.097216 | 0.000% |
Thursday 25 December 2014 | 34.097216 | 0.000% |
Wednesday 24 December 2014 | 34.097216 | -0.135% |
Tuesday 23 December 2014 | 34.143155 | -0.199% |
Monday 22 December 2014 | 34.211163 | -0.604% |
Sunday 21 December 2014 | 34.419108 | 0.000% |
Saturday 20 December 2014 | 34.419108 | 0.000% |
Friday 19 December 2014 | 34.419108 | -0.356% |
Thursday 18 December 2014 | 34.542094 | -1.357% |
Wednesday 17 December 2014 | 35.017199 | -0.778% |
Tuesday 16 December 2014 | 35.291754 | +2.194% |
Monday 15 December 2014 | 34.533964 | -0.368% |
Sunday 14 December 2014 | 34.661692 | 0.000% |
Saturday 13 December 2014 | 34.661692 | 0.000% |
Friday 12 December 2014 | 34.661692 | +0.034% |
Thursday 11 December 2014 | 34.649804 | +0.379% |
Wednesday 10 December 2014 | 34.518949 | +0.655% |
Tuesday 09 December 2014 | 34.294268 | +1.199% |
Monday 08 December 2014 | 33.888065 | -0.454% |
Sunday 07 December 2014 | 34.042574 | 0.000% |
Saturday 06 December 2014 | 34.042574 | 0.000% |
Friday 05 December 2014 | 34.042574 | -0.522% |
Thursday 04 December 2014 | 34.221311 | -0.460% |
Wednesday 03 December 2014 | 34.379364 | -0.155% |
Tuesday 02 December 2014 | 34.432804 | -0.670% |
Monday 01 December 2014 | 34.665205 | -0.065% |
Sunday 30 November 2014 | 34.687678 | 0.000% |
Saturday 29 November 2014 | 34.687678 | 0.000% |
Friday 28 November 2014 | 34.687678 | -0.667% |
Thursday 27 November 2014 | 34.920515 | +0.204% |
Wednesday 26 November 2014 | 34.849500 | +0.240% |
Tuesday 25 November 2014 | 34.766191 | +0.222% |
Monday 24 November 2014 | 34.689170 | -0.342% |
Sunday 23 November 2014 | 34.808062 | 0.000% |
Saturday 22 November 2014 | 34.808062 | 0.000% |
Friday 21 November 2014 | 34.808062 | +0.278% |
Thursday 20 November 2014 | 34.711674 | -0.508% |
Wednesday 19 November 2014 | 34.888871 | -0.878% |
Tuesday 18 November 2014 | 35.198037 | -0.275% |
Monday 17 November 2014 | 35.294965 | +0.234% |
Sunday 16 November 2014 | 35.212739 | 0.000% |
Saturday 15 November 2014 | 35.212739 | 0.000% |
Friday 14 November 2014 | 35.212739 | -0.898% |
Thursday 13 November 2014 | 35.531677 | -0.255% |
Wednesday 12 November 2014 | 35.622480 | +0.521% |
Tuesday 11 November 2014 | 35.437932 | -1.409% |
Monday 10 November 2014 | 35.944545 | +0.984% |
Sunday 09 November 2014 | 35.594424 | 0.000% |
Saturday 08 November 2014 | 35.594424 | 0.000% |
Friday 07 November 2014 | 35.594424 | -0.686% |
Thursday 06 November 2014 | 35.840207 | +0.213% |
Wednesday 05 November 2014 | 35.764206 | -1.142% |
Tuesday 04 November 2014 | 36.177413 | +0.330% |
Monday 03 November 2014 | 36.058283 | -1.658% |
Sunday 02 November 2014 | 36.666069 | 0.000% |
Saturday 01 November 2014 | 36.666069 | 0.000% |
Friday 31 October 2014 | 36.666069 | -2.651% |
Thursday 30 October 2014 | 37.664597 | -0.745% |
Wednesday 29 October 2014 | 37.947476 | -0.304% |
Tuesday 28 October 2014 | 38.063144 | +0.039% |
Monday 27 October 2014 | 38.048125 | +0.070% |
Sunday 26 October 2014 | 38.021470 | 0.000% |
Saturday 25 October 2014 | 38.021470 | 0.000% |
Friday 24 October 2014 | 38.021470 | -0.240% |
Thursday 23 October 2014 | 38.112869 | -0.650% |
Wednesday 22 October 2014 | 38.362230 | -0.240% |
Tuesday 21 October 2014 | 38.454661 | +0.222% |
Monday 20 October 2014 | 38.369486 | -0.514% |
Sunday 19 October 2014 | 38.567675 | 0.000% |
Saturday 18 October 2014 | 38.567675 | 0.000% |
Friday 17 October 2014 | 38.567675 | -0.525% |
Thursday 16 October 2014 | 38.771320 | +1.066% |
Wednesday 15 October 2014 | 38.362556 | +0.003% |
Tuesday 14 October 2014 | 38.361434 | +0.226% |
Monday 13 October 2014 | 38.274819 | +0.561% |
Sunday 12 October 2014 | 38.061460 | 0.000% |
Saturday 11 October 2014 | 38.061460 | 0.000% |
Friday 10 October 2014 | 38.061460 | -0.180% |
Thursday 09 October 2014 | 38.130124 | +0.639% |
Wednesday 08 October 2014 | 37.887917 | +0.250% |
Tuesday 07 October 2014 | 37.793373 | +0.591% |
Monday 06 October 2014 | 37.571410 | -0.252% |
Sunday 05 October 2014 | 37.666277 | 0.000% |
Saturday 04 October 2014 | 37.666277 | 0.000% |
Friday 03 October 2014 | 37.666277 | -0.111% |
Thursday 02 October 2014 | 37.708317 | +0.995% |
Wednesday 01 October 2014 | 37.336831 | -0.145% |
Tuesday 30 September 2014 | 37.390943 | -0.312% |
Monday 29 September 2014 | 37.508026 | -0.272% |
Sunday 28 September 2014 | 37.610399 | 0.000% |
Saturday 27 September 2014 | 37.610399 | 0.000% |
Friday 26 September 2014 | 37.610399 | +0.121% |
Thursday 25 September 2014 | 37.564839 | -0.446% |
Wednesday 24 September 2014 | 37.733265 | -0.248% |
Tuesday 23 September 2014 | 37.827102 | +0.524% |
Monday 22 September 2014 | 37.630009 | -0.233% |
Sunday 21 September 2014 | 37.717826 | 0.000% |
Saturday 20 September 2014 | 37.717826 | 0.000% |
Friday 19 September 2014 | 37.717826 | +0.037% |
Thursday 18 September 2014 | 37.703724 | -1.400% |
Wednesday 17 September 2014 | 38.239068 | -0.219% |
Tuesday 16 September 2014 | 38.323138 | +0.157% |
Monday 15 September 2014 | 38.263102 | +0.018% |
Sunday 14 September 2014 | 38.256073 | 0.000% |
Saturday 13 September 2014 | 38.256073 | 0.000% |
Friday 12 September 2014 | 38.256073 | -0.222% |
Thursday 11 September 2014 | 38.341171 | -0.355% |
Wednesday 10 September 2014 | 38.477604 | -0.517% |
Tuesday 09 September 2014 | 38.677727 | -0.770% |
Monday 08 September 2014 | 38.977764 | -0.044% |
Sunday 07 September 2014 | 38.995077 | 0.000% |
Saturday 06 September 2014 | 38.995077 | 0.000% |
Friday 05 September 2014 | 38.995077 | -0.062% |
Thursday 04 September 2014 | 39.019329 | -0.152% |
Wednesday 03 September 2014 | 39.078781 | -0.074% |
Tuesday 02 September 2014 | 39.107724 | -0.616% |
Monday 01 September 2014 | 39.350100 | -0.315% |
Sunday 31 August 2014 | 39.474547 | 0.000% |
Saturday 30 August 2014 | 39.474547 | 0.000% |
Friday 29 August 2014 | 39.474547 | -0.238% |
Thursday 28 August 2014 | 39.568709 | +0.154% |
Wednesday 27 August 2014 | 39.507896 | +0.083% |
Tuesday 26 August 2014 | 39.475004 | -0.075% |
Monday 25 August 2014 | 39.504704 | -0.091% |
Sunday 24 August 2014 | 39.540863 | 0.000% |
Saturday 23 August 2014 | 39.540863 | 0.000% |
Friday 22 August 2014 | 39.540863 | +0.045% |
Thursday 21 August 2014 | 39.523091 | -0.514% |
Wednesday 20 August 2014 | 39.727127 | -0.604% |
Tuesday 19 August 2014 | 39.968506 | -0.144% |
Monday 18 August 2014 | 40.026113 | +0.043% |
Sunday 17 August 2014 | 40.008994 | 0.000% |
Saturday 16 August 2014 | 40.008994 | 0.000% |
Friday 15 August 2014 | 40.008994 | -0.136% |
Thursday 14 August 2014 | 40.063356 | +0.024% |
Wednesday 13 August 2014 | 40.053649 | -0.188% |
Tuesday 12 August 2014 | 40.128935 | -0.131% |
Monday 11 August 2014 | 40.181498 | -0.212% |
Sunday 10 August 2014 | 40.267022 | 0.000% |
Saturday 09 August 2014 | 40.267022 | 0.000% |
Friday 08 August 2014 | 40.267022 | +0.377% |
Thursday 07 August 2014 | 40.115730 | +0.041% |
Wednesday 06 August 2014 | 40.099487 | +0.366% |
Tuesday 05 August 2014 | 39.953243 | -0.109% |
Monday 04 August 2014 | 39.997014 | +0.347% |
Sunday 03 August 2014 | 39.858672 | 0.000% |
Saturday 02 August 2014 | 39.858672 | 0.000% |
Friday 01 August 2014 | 39.858672 | -0.069% |
Thursday 31 July 2014 | 39.886253 | -0.607% |
Wednesday 30 July 2014 | 40.129664 | -0.216% |
Tuesday 29 July 2014 | 40.216445 | -0.249% |
Monday 28 July 2014 | 40.316683 | +0.116% |
Sunday 27 July 2014 | 40.269957 | 0.000% |
Saturday 26 July 2014 | 40.269957 | 0.000% |
Friday 25 July 2014 | 40.269957 | -0.238% |
Thursday 24 July 2014 | 40.365838 | -0.284% |
Wednesday 23 July 2014 | 40.480815 | +0.189% |
Tuesday 22 July 2014 | 40.404604 | -0.245% |
Monday 21 July 2014 | 40.503666 | +0.021% |
Sunday 20 July 2014 | 40.495076 | 0.000% |
Saturday 19 July 2014 | 40.495076 | 0.000% |
Friday 18 July 2014 | 40.495076 | +0.146% |
Thursday 17 July 2014 | 40.436075 | +0.283% |
Wednesday 16 July 2014 | 40.321882 | -0.198% |
Tuesday 15 July 2014 | 40.401903 | -0.096% |
Monday 14 July 2014 | 40.440529 | -0.156% |
Sunday 13 July 2014 | 40.503724 | 0.000% |
Saturday 12 July 2014 | 40.503724 | 0.000% |
Friday 11 July 2014 | 40.503724 | +0.021% |
Thursday 10 July 2014 | 40.495261 | +0.377% |
Wednesday 09 July 2014 | 40.343050 | +0.016% |
Tuesday 08 July 2014 | 40.336508 | +0.173% |
Monday 07 July 2014 | 40.266778 | +0.131% |
Sunday 06 July 2014 | 40.214287 | 0.000% |
Saturday 05 July 2014 | 40.214287 | 0.000% |
Friday 04 July 2014 | 40.214287 | -0.145% |
Thursday 03 July 2014 | 40.272677 | -0.368% |
Wednesday 02 July 2014 | 40.421366 | +0.004% |
Tuesday 01 July 2014 | 40.419882 | -0.170% |
Monday 30 June 2014 | 40.488610 | +0.025% |
Sunday 29 June 2014 | 40.478297 | 0.000% |
Saturday 28 June 2014 | 40.478297 | 0.000% |
Friday 27 June 2014 | 40.478297 | +0.393% |
Thursday 26 June 2014 | 40.319896 | +0.107% |
Wednesday 25 June 2014 | 40.276768 | +0.028% |
Tuesday 24 June 2014 | 40.265326 | -0.084% |
Monday 23 June 2014 | 40.298992 | +0.218% |
Sunday 22 June 2014 | 40.211387 | 0.000% |
Saturday 21 June 2014 | 40.211387 | 0.000% |
Friday 20 June 2014 | 40.211387 | -0.134% |
Thursday 19 June 2014 | 40.265437 | +0.297% |
Wednesday 18 June 2014 | 40.146089 | -0.217% |
Tuesday 17 June 2014 | 40.233434 | -0.161% |
Monday 16 June 2014 | 40.298475 | +0.181% |
Sunday 15 June 2014 | 40.225620 | 0.000% |
Saturday 14 June 2014 | 40.225620 | 0.000% |
Friday 13 June 2014 | 40.225620 | +0.073% |
Thursday 12 June 2014 | 40.196142 | -0.090% |
Wednesday 11 June 2014 | 40.232208 | +0.318% |
Tuesday 10 June 2014 | 40.104514 | +0.097% |
Monday 09 June 2014 | 40.065451 | -0.020% |
Sunday 08 June 2014 | 40.073558 | 0.000% |
Saturday 07 June 2014 | 40.073558 | 0.000% |
Friday 06 June 2014 | 40.073558 | +0.215% |
Thursday 05 June 2014 | 39.987768 | -0.054% |
Wednesday 04 June 2014 | 40.009449 | -0.232% |
Tuesday 03 June 2014 | 40.102463 | -0.253% |
Monday 02 June 2014 | 40.204077 | -0.388% |
Sunday 01 June 2014 | 40.360746 | 0.000% |
Saturday 31 May 2014 | 40.360746 | 0.000% |
Friday 30 May 2014 | 40.360746 | -0.051% |
Thursday 29 May 2014 | 40.381414 | +0.311% |
Wednesday 28 May 2014 | 40.256060 | -0.019% |
Tuesday 27 May 2014 | 40.263544 | -0.007% |
Monday 26 May 2014 | 40.266273 | +0.001% |
Sunday 25 May 2014 | 40.265995 | 0.000% |
Saturday 24 May 2014 | 40.265995 | 0.000% |
Friday 23 May 2014 | 40.265995 | -0.249% |
Thursday 22 May 2014 | 40.366632 | -0.619% |
Wednesday 21 May 2014 | 40.618254 | +0.316% |
Tuesday 20 May 2014 | 40.490357 | -0.160% |
Monday 19 May 2014 | 40.555054 | +0.254% |
Sunday 18 May 2014 | 40.452237 | 0.000% |
Saturday 17 May 2014 | 40.452237 | 0.000% |
Friday 16 May 2014 | 40.452237 | +0.430% |
Thursday 15 May 2014 | 40.279181 | -0.094% |
Wednesday 14 May 2014 | 40.317061 | +0.547% |
Tuesday 13 May 2014 | 40.097763 | -0.408% |
Monday 12 May 2014 | 40.261963 | -0.237% |
Sunday 11 May 2014 | 40.357659 | 0.000% |
Saturday 10 May 2014 | 40.357659 | 0.000% |
Friday 09 May 2014 | 40.357659 | +0.043% |
Thursday 08 May 2014 | 40.340340 | -0.004% |
Wednesday 07 May 2014 | 40.341903 | +0.019% |
Tuesday 06 May 2014 | 40.334259 | +0.193% |
Monday 05 May 2014 | 40.256572 | +0.525% |
Sunday 04 May 2014 | 40.046211 | 0.000% |
Saturday 03 May 2014 | 40.046211 | 0.000% |
Friday 02 May 2014 | 40.046211 | +0.094% |
Thursday 01 May 2014 | 40.008728 | 0.000% |
Wednesday 30 April 2014 | 40.008728 | +0.145% |
Tuesday 29 April 2014 | 39.950647 | -0.379% |
Monday 28 April 2014 | 40.102604 | -0.348% |
Sunday 27 April 2014 | 40.242768 | 0.000% |
Saturday 26 April 2014 | 40.242768 | 0.000% |
Friday 25 April 2014 | 40.242768 | +0.491% |
Thursday 24 April 2014 | 40.046092 | -0.221% |
Wednesday 23 April 2014 | 40.134834 | +0.286% |
Tuesday 22 April 2014 | 40.020445 | -0.359% |
Monday 21 April 2014 | 40.164526 | 0.000% |
Sunday 20 April 2014 | 40.164526 | 0.000% |
Saturday 19 April 2014 | 40.164526 | 0.000% |
Friday 18 April 2014 | 40.164526 | 0.000% |
Thursday 17 April 2014 | 40.164526 | +0.094% |
Wednesday 16 April 2014 | 40.126711 | -0.391% |
Tuesday 15 April 2014 | 40.284108 | +0.004% |
Monday 14 April 2014 | 40.282536 | -0.452% |
Sunday 13 April 2014 | 40.465341 | 0.000% |
Saturday 12 April 2014 | 40.465341 | 0.000% |
Friday 11 April 2014 | 40.465341 | +0.256% |
Thursday 10 April 2014 | 40.361821 | +0.337% |
Wednesday 09 April 2014 | 40.226374 | +0.266% |
Tuesday 08 April 2014 | 40.119586 | +0.906% |
Monday 07 April 2014 | 39.759401 | +0.649% |
Sunday 06 April 2014 | 39.503127 | 0.000% |
Saturday 05 April 2014 | 39.503127 | 0.000% |
Friday 04 April 2014 | 39.503127 | +0.037% |
Thursday 03 April 2014 | 39.488670 | -0.237% |
Wednesday 02 April 2014 | 39.582381 | -0.313% |
Tuesday 01 April 2014 | 39.706841 | -0.063% |
Monday 31 March 2014 | 39.731746 | -0.859% |
Sunday 30 March 2014 | 40.075895 | 0.000% |
Saturday 29 March 2014 | 40.075895 | 0.000% |
Friday 28 March 2014 | 40.075895 | -0.099% |
Thursday 27 March 2014 | 40.115689 | +0.115% |
Wednesday 26 March 2014 | 40.069567 | -0.007% |
Tuesday 25 March 2014 | 40.072267 | -0.012% |
Monday 24 March 2014 | 40.076920 | -0.029% |
Sunday 23 March 2014 | 40.088694 | 0.000% |
Saturday 22 March 2014 | 40.088694 | 0.000% |
Friday 21 March 2014 | 40.088694 | -0.025% |
Thursday 20 March 2014 | 40.098863 | -0.762% |
Wednesday 19 March 2014 | 40.406873 | -0.070% |
Tuesday 18 March 2014 | 40.435016 | +0.219% |
Monday 17 March 2014 | 40.346571 | -0.422% |
Sunday 16 March 2014 | 40.517625 | 0.000% |
Saturday 15 March 2014 | 40.517625 | 0.000% |
Friday 14 March 2014 | 40.517625 | +1.475% |
Thursday 13 March 2014 | 39.928798 | -0.038% |
Wednesday 12 March 2014 | 39.944104 | +0.527% |
Tuesday 11 March 2014 | 39.734638 | +0.014% |
Monday 10 March 2014 | 39.729147 | -0.351% |
Sunday 09 March 2014 | 39.869232 | 0.000% |
Saturday 08 March 2014 | 39.869232 | 0.000% |
Friday 07 March 2014 | 39.869232 | -0.188% |
Thursday 06 March 2014 | 39.944399 | -0.267% |
Wednesday 05 March 2014 | 40.051260 | -0.623% |
Tuesday 04 March 2014 | 40.302334 | -0.492% |
Monday 03 March 2014 | 40.501664 | +0.474% |
Sunday 02 March 2014 | 40.310426 | 0.000% |
Saturday 01 March 2014 | 40.310426 | 0.000% |
Friday 28 February 2014 | 40.310426 | +0.085% |
Thursday 27 February 2014 | 40.276122 | +0.455% |
Wednesday 26 February 2014 | 40.093597 | -0.097% |
Tuesday 25 February 2014 | 40.132539 | +0.167% |
Monday 24 February 2014 | 40.065705 | +0.069% |
Sunday 23 February 2014 | 40.038098 | 0.000% |
Saturday 22 February 2014 | 40.038098 | 0.000% |
Friday 21 February 2014 | 40.038098 | -0.413% |
Thursday 20 February 2014 | 40.204005 | -0.163% |
Wednesday 19 February 2014 | 40.269475 | +0.595% |
Tuesday 18 February 2014 | 40.031274 | -0.599% |
Monday 17 February 2014 | 40.272705 | -0.144% |
Sunday 16 February 2014 | 40.330892 | 0.000% |
Saturday 15 February 2014 | 40.330892 | 0.000% |
Friday 14 February 2014 | 40.330892 | +0.191% |
Thursday 13 February 2014 | 40.254053 | +0.368% |
Wednesday 12 February 2014 | 40.106265 | +0.040% |
Tuesday 11 February 2014 | 40.090217 | -0.251% |
Monday 10 February 2014 | 40.191262 | +0.132% |
Sunday 09 February 2014 | 40.138119 | 0.000% |
Saturday 08 February 2014 | 40.138119 | 0.000% |
Friday 07 February 2014 | 40.138119 | -0.763% |
Thursday 06 February 2014 | 40.446564 | -0.464% |
Wednesday 05 February 2014 | 40.634941 | +0.375% |
Tuesday 04 February 2014 | 40.483018 | +0.718% |
Monday 03 February 2014 | 40.194306 | +0.091% |
Sunday 02 February 2014 | 40.157579 | 0.000% |
Saturday 01 February 2014 | 40.157579 | 0.000% |
Friday 31 January 2014 | 40.157579 | +0.402% |
Thursday 30 January 2014 | 39.996910 | +0.072% |
Wednesday 29 January 2014 | 39.967961 | +0.328% |
Tuesday 28 January 2014 | 39.837491 | -0.222% |
Monday 27 January 2014 | 39.926228 | -0.361% |
Sunday 26 January 2014 | 40.070943 | 0.000% |
Saturday 25 January 2014 | 40.070943 | 0.000% |
Friday 24 January 2014 | 40.070943 | +1.648% |
Thursday 23 January 2014 | 39.421407 | +0.241% |
Wednesday 22 January 2014 | 39.326739 | +0.303% |
Tuesday 21 January 2014 | 39.208012 | -0.668% |
Monday 20 January 2014 | 39.471722 | +0.399% |
Sunday 19 January 2014 | 39.315047 | 0.000% |
Saturday 18 January 2014 | 39.315047 | 0.000% |
Friday 17 January 2014 | 39.315047 | +0.193% |
Thursday 16 January 2014 | 39.239215 | -0.312% |
Wednesday 15 January 2014 | 39.362064 | -0.615% |
Tuesday 14 January 2014 | 39.605542 | -0.081% |
Monday 13 January 2014 | 39.637841 | +1.417% |
Sunday 12 January 2014 | 39.083934 | 0.000% |
Saturday 11 January 2014 | 39.083934 | 0.000% |
Friday 10 January 2014 | 39.083934 | -0.009% |
Thursday 09 January 2014 | 39.087355 | -0.281% |
Wednesday 08 January 2014 | 39.197482 | -0.275% |
Tuesday 07 January 2014 | 39.305388 | +0.181% |
Monday 06 January 2014 | 39.234332 | -0.108% |
Sunday 05 January 2014 | 39.276945 | 0.000% |
Saturday 04 January 2014 | 39.276945 | 0.000% |
Friday 03 January 2014 | 39.276945 | +0.777% |
Thursday 02 January 2014 | 38.974018 | -0.345% |
Wednesday 01 January 2014 | 39.108806 | |