fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 565 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2011
4104 JPY-Japan [Japanese yen / ¥]=53 USD-United States [US dollar / $]1 JPY=0.012913 USD
4104 USD-United States [US dollar / $]=317 815 JPY-Japan [Japanese yen / ¥]1 USD=77.440297 JPY

Conversion of 4104 JPY to USD on 01 November 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2011 / 31 December 2011
Date4104 JPY/USD%
Saturday 31 December 201152.9956650.000%
Friday 30 December 201152.995665+0.428%
Thursday 29 December 201152.769808-0.166%
Wednesday 28 December 201152.857547+0.275%
Tuesday 27 December 201152.712704+0.269%
Monday 26 December 201152.5713020.000%
Sunday 25 December 201152.5713020.000%
Saturday 24 December 201152.5713020.000%
Friday 23 December 201152.571302+0.077%
Thursday 22 December 201152.531039-0.318%
Wednesday 21 December 201152.698816+0.063%
Tuesday 20 December 201152.665583-0.086%
Monday 19 December 201152.710851-0.014%
Sunday 18 December 201152.7184420.000%
Saturday 17 December 201152.7184420.000%
Friday 16 December 201152.718442-0.049%
Thursday 15 December 201152.744300+0.339%
Wednesday 14 December 201152.566317-0.299%
Tuesday 13 December 201152.724000-0.024%
Monday 12 December 201152.736718-0.197%
Sunday 11 December 201152.8407270.000%
Saturday 10 December 201152.8407270.000%
Friday 09 December 201152.840727-0.415%
Thursday 08 December 201153.060779+0.508%
Wednesday 07 December 201152.792776+0.027%
Tuesday 06 December 201152.778662+0.274%
Monday 05 December 201152.634260-0.093%
Sunday 04 December 201152.6832720.000%
Saturday 03 December 201152.6832720.000%
Friday 02 December 201152.683272-0.249%
Thursday 01 December 201152.814926-0.254%
Wednesday 30 November 201152.949492+0.441%
Tuesday 29 November 201152.717149-0.090%
Monday 28 November 201152.764585-0.296%
Sunday 27 November 201152.9211580.000%
Saturday 26 November 201152.9211580.000%
Friday 25 November 201152.921158-0.614%
Thursday 24 November 201153.248076+0.186%
Wednesday 23 November 201153.149123-0.347%
Tuesday 22 November 201153.334268-0.113%
Monday 21 November 201153.394849-0.275%
Sunday 20 November 201153.5420950.000%
Saturday 19 November 201153.5420950.000%
Friday 18 November 201153.542095+0.422%
Thursday 17 November 201153.317194-0.020%
Wednesday 16 November 201153.327875+0.020%
Tuesday 15 November 201153.317327+0.040%
Monday 14 November 201153.295813+0.456%
Sunday 13 November 201153.0538880.000%
Saturday 12 November 201153.0538880.000%
Friday 11 November 201153.053888+0.316%
Thursday 10 November 201152.886678+0.159%
Wednesday 09 November 201152.802786+0.322%
Tuesday 08 November 201152.633199+0.139%
Monday 07 November 201152.560268+0.007%
Sunday 06 November 201152.5563850.000%
Saturday 05 November 201152.5563850.000%
Friday 04 November 201152.556385-0.205%
Thursday 03 November 201152.664113+0.157%
Wednesday 02 November 201152.581310+0.207%
Tuesday 01 November 201152.472516
MinMaxAverageStandard deviationHistoric
volatility
52.47251653.54209552.8627590.2742794.2622

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).