Date | 4104 JPY/USD | % |
Saturday 31 December 2011 | 52.995665 | 0.000% |
Friday 30 December 2011 | 52.995665 | +0.428% |
Thursday 29 December 2011 | 52.769808 | -0.166% |
Wednesday 28 December 2011 | 52.857547 | +0.275% |
Tuesday 27 December 2011 | 52.712704 | +0.269% |
Monday 26 December 2011 | 52.571302 | 0.000% |
Sunday 25 December 2011 | 52.571302 | 0.000% |
Saturday 24 December 2011 | 52.571302 | 0.000% |
Friday 23 December 2011 | 52.571302 | +0.077% |
Thursday 22 December 2011 | 52.531039 | -0.318% |
Wednesday 21 December 2011 | 52.698816 | +0.063% |
Tuesday 20 December 2011 | 52.665583 | -0.086% |
Monday 19 December 2011 | 52.710851 | -0.014% |
Sunday 18 December 2011 | 52.718442 | 0.000% |
Saturday 17 December 2011 | 52.718442 | 0.000% |
Friday 16 December 2011 | 52.718442 | -0.049% |
Thursday 15 December 2011 | 52.744300 | +0.339% |
Wednesday 14 December 2011 | 52.566317 | -0.299% |
Tuesday 13 December 2011 | 52.724000 | -0.024% |
Monday 12 December 2011 | 52.736718 | -0.197% |
Sunday 11 December 2011 | 52.840727 | 0.000% |
Saturday 10 December 2011 | 52.840727 | 0.000% |
Friday 09 December 2011 | 52.840727 | -0.415% |
Thursday 08 December 2011 | 53.060779 | +0.508% |
Wednesday 07 December 2011 | 52.792776 | +0.027% |
Tuesday 06 December 2011 | 52.778662 | +0.274% |
Monday 05 December 2011 | 52.634260 | -0.093% |
Sunday 04 December 2011 | 52.683272 | 0.000% |
Saturday 03 December 2011 | 52.683272 | 0.000% |
Friday 02 December 2011 | 52.683272 | -0.249% |
Thursday 01 December 2011 | 52.814926 | -0.254% |
Wednesday 30 November 2011 | 52.949492 | +0.441% |
Tuesday 29 November 2011 | 52.717149 | -0.090% |
Monday 28 November 2011 | 52.764585 | -0.296% |
Sunday 27 November 2011 | 52.921158 | 0.000% |
Saturday 26 November 2011 | 52.921158 | 0.000% |
Friday 25 November 2011 | 52.921158 | -0.614% |
Thursday 24 November 2011 | 53.248076 | +0.186% |
Wednesday 23 November 2011 | 53.149123 | -0.347% |
Tuesday 22 November 2011 | 53.334268 | -0.113% |
Monday 21 November 2011 | 53.394849 | -0.275% |
Sunday 20 November 2011 | 53.542095 | 0.000% |
Saturday 19 November 2011 | 53.542095 | 0.000% |
Friday 18 November 2011 | 53.542095 | +0.422% |
Thursday 17 November 2011 | 53.317194 | -0.020% |
Wednesday 16 November 2011 | 53.327875 | +0.020% |
Tuesday 15 November 2011 | 53.317327 | +0.040% |
Monday 14 November 2011 | 53.295813 | +0.456% |
Sunday 13 November 2011 | 53.053888 | 0.000% |
Saturday 12 November 2011 | 53.053888 | 0.000% |
Friday 11 November 2011 | 53.053888 | +0.316% |
Thursday 10 November 2011 | 52.886678 | +0.159% |
Wednesday 09 November 2011 | 52.802786 | +0.322% |
Tuesday 08 November 2011 | 52.633199 | +0.139% |
Monday 07 November 2011 | 52.560268 | +0.007% |
Sunday 06 November 2011 | 52.556385 | 0.000% |
Saturday 05 November 2011 | 52.556385 | 0.000% |
Friday 04 November 2011 | 52.556385 | -0.205% |
Thursday 03 November 2011 | 52.664113 | +0.157% |
Wednesday 02 November 2011 | 52.581310 | +0.207% |
Tuesday 01 November 2011 | 52.472516 | |