| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 31 December 2007| 44.99 GBP-Great-Britain [Pound sterling / £]=90.31 USD-United States [US dollar / $] | 1 GBP=2.007363 USD | | 44.99 USD-United States [US dollar / $]=22.41 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.498166 GBP |
Conversion of 44.99 GBP to USD on 01 January 2004 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-01-02 / 2007-12-31
| Month | Average 44.99 GBP/USD= | Min 44.99 GBP/USD= | Max 44.99 GBP/USD= | Nb of working days | | 12/2007 | 90.970299 | 89.088986 | 92.841331 | 19 | | 11/2007 | 93.189027 | 92.027712 | 94.768164 | 22 | | 10/2007 | 91.948268 | 91.280571 | 93.212467 | 23 | | 9/2007 | 90.759190 | 89.740554 | 91.548968 | 20 | | 8/2007 | 90.440342 | 89.118884 | 91.539503 | 23 | | 7/2007 | 91.500224 | 90.438980 | 92.790617 | 22 | | 6/2007 | 89.355797 | 88.468956 | 90.146877 | 21 | | 5/2007 | 89.215682 | 88.602587 | 89.775590 | 22 | | 4/2007 | 89.512290 | 88.517180 | 90.185919 | 19 | | 3/2007 | 87.585160 | 86.280295 | 88.521331 | 22 | | 2/2007 | 88.056570 | 87.448284 | 88.729708 | 20 | | 1/2007 | 88.157072 | 86.932096 | 89.540537 | 22 | | 12/2006 | 88.345690 | 87.671285 | 88.945824 | 19 | | 11/2006 | 85.988284 | 84.814383 | 88.078309 | 22 | | 10/2006 | 84.363344 | 83.484331 | 85.649376 | 22 | | 9/2006 | 84.841425 | 83.914007 | 85.707020 | 21 | | 8/2006 | 85.178202 | 83.958960 | 85.802785 | 23 | | 7/2006 | 82.964572 | 81.961010 | 83.937941 | 21 | | 6/2006 | 82.883839 | 81.562684 | 84.686290 | 22 | | 5/2006 | 84.080772 | 82.597629 | 85.340902 | 22 | | 4/2006 | 79.479943 | 77.786208 | 81.250307 | 18 | | 3/2006 | 78.448219 | 77.718000 | 79.020050 | 23 | | 2/2006 | 78.643913 | 77.967325 | 79.971912 | 20 | | 1/2006 | 79.378386 | 77.502074 | 80.545662 | 22 | | 12/2005 | 78.534702 | 77.292859 | 79.774643 | 21 | | 11/2005 | 78.056225 | 76.890088 | 79.870931 | 22 | | 10/2005 | 79.332566 | 78.498228 | 80.325096 | 21 | | 9/2005 | 81.380869 | 79.398008 | 83.130885 | 22 | | 8/2005 | 80.706571 | 79.510097 | 81.607635 | 23 | | 7/2005 | 78.792364 | 78.035984 | 80.087501 | 21 | | 6/2005 | 81.815565 | 80.691053 | 82.637568 | 22 | | 5/2005 | 83.499709 | 81.920619 | 85.617814 | 22 | | 4/2005 | 85.233718 | 84.083221 | 86.169750 | 21 | | 3/2005 | 85.781273 | 84.110049 | 86.620850 | 21 | | 2/2005 | 84.894691 | 83.515468 | 86.470813 | 20 | | 1/2005 | 84.486610 | 83.728367 | 85.921517 | 21 | | 12/2004 | 86.794627 | 85.859822 | 87.849481 | 23 | | 11/2004 | 83.661119 | 82.427784 | 85.865927 | 22 | | 10/2004 | 81.263767 | 80.140273 | 82.861145 | 21 | | 9/2004 | 80.680909 | 79.781870 | 81.598537 | 22 | | 8/2004 | 81.833226 | 80.582000 | 82.817313 | 22 | | 7/2004 | 82.889169 | 81.606296 | 84.149470 | 22 | | 6/2004 | 82.224330 | 81.350759 | 83.052217 | 22 | | 5/2004 | 80.442714 | 78.790916 | 82.563695 | 21 | | 4/2004 | 81.052543 | 79.256925 | 83.173769 | 20 | | 3/2004 | 82.187909 | 80.782602 | 84.042370 | 23 | | 2/2004 | 84.060102 | 82.034005 | 85.739057 | 20 | | 1/2004 | 81.989429 | 80.305348 | 83.340321 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair GBP / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
