| Date | 4762 JPY/USD | % |
| Sunday 31 December 1995 | 46.156876 | 0.000% |
| Saturday 30 December 1995 | 46.156876 | 0.000% |
| Friday 29 December 1995 | 46.156876 | -0.601% |
| Thursday 28 December 1995 | 46.435782 | +0.224% |
| Wednesday 27 December 1995 | 46.332152 | -0.127% |
| Tuesday 26 December 1995 | 46.390959 | 0.000% |
| Monday 25 December 1995 | 46.390959 | 0.000% |
| Sunday 24 December 1995 | 46.390959 | 0.000% |
| Saturday 23 December 1995 | 46.390959 | 0.000% |
| Friday 22 December 1995 | 46.390959 | -0.710% |
| Thursday 21 December 1995 | 46.722812 | +0.078% |
| Wednesday 20 December 1995 | 46.686176 | -0.294% |
| Tuesday 19 December 1995 | 46.823734 | -0.000% |
| Monday 18 December 1995 | 46.823825 | +0.245% |
| Sunday 17 December 1995 | 46.709184 | 0.000% |
| Saturday 16 December 1995 | 46.709184 | 0.000% |
| Friday 15 December 1995 | 46.709184 | -0.245% |
| Thursday 14 December 1995 | 46.823959 | +0.069% |
| Wednesday 13 December 1995 | 46.791854 | -0.187% |
| Tuesday 12 December 1995 | 46.879445 | -0.748% |
| Monday 11 December 1995 | 47.232713 | +0.645% |
| Sunday 10 December 1995 | 46.930112 | 0.000% |
| Saturday 09 December 1995 | 46.930112 | 0.000% |
| Friday 08 December 1995 | 46.930112 | -0.187% |
| Thursday 07 December 1995 | 47.018059 | +0.168% |
| Wednesday 06 December 1995 | 46.939396 | -0.246% |
| Tuesday 05 December 1995 | 47.055357 | -0.425% |
| Monday 04 December 1995 | 47.256185 | +0.725% |
| Sunday 03 December 1995 | 46.916235 | 0.000% |
| Saturday 02 December 1995 | 46.916235 | 0.000% |
| Friday 01 December 1995 | 46.916235 | -0.266% |
| Thursday 30 November 1995 | 47.041140 | +0.266% |
| Wednesday 29 November 1995 | 46.916166 | -0.414% |
| Tuesday 28 November 1995 | 47.111053 | +0.535% |
| Monday 27 November 1995 | 46.860557 | -0.138% |
| Sunday 26 November 1995 | 46.925407 | 0.000% |
| Saturday 25 November 1995 | 46.925407 | 0.000% |
| Friday 24 November 1995 | 46.925407 | -0.867% |
| Thursday 23 November 1995 | 47.335822 | +0.795% |
| Wednesday 22 November 1995 | 46.962468 | +0.148% |
| Tuesday 21 November 1995 | 46.893174 | +0.640% |
| Monday 20 November 1995 | 46.594964 | -0.274% |
| Sunday 19 November 1995 | 46.722917 | 0.000% |
| Saturday 18 November 1995 | 46.722917 | 0.000% |
| Friday 17 November 1995 | 46.722917 | -0.432% |
| Thursday 16 November 1995 | 46.925674 | -0.444% |
| Wednesday 15 November 1995 | 47.134799 | +0.882% |
| Tuesday 14 November 1995 | 46.722877 | -1.374% |
| Monday 13 November 1995 | 47.373678 | -0.169% |
| Sunday 12 November 1995 | 47.453869 | 0.000% |
| Saturday 11 November 1995 | 47.453869 | 0.000% |
| Friday 10 November 1995 | 47.453869 | +1.674% |
| Thursday 09 November 1995 | 46.672539 | +0.235% |
| Wednesday 08 November 1995 | 46.563080 | +0.812% |
| Tuesday 07 November 1995 | 46.188008 | -0.029% |
| Monday 06 November 1995 | 46.201618 | +0.708% |
| Sunday 05 November 1995 | 45.876656 | 0.000% |
| Saturday 04 November 1995 | 45.876656 | 0.000% |
| Friday 03 November 1995 | 45.876656 | -0.048% |
| Thursday 02 November 1995 | 45.898824 | -0.964% |
| Wednesday 01 November 1995 | 46.345410 | -0.613% |
| Tuesday 31 October 1995 | 46.631424 | -0.343% |
| Monday 30 October 1995 | 46.791860 | -0.904% |
| Sunday 29 October 1995 | 47.218554 | 0.000% |
| Saturday 28 October 1995 | 47.218554 | 0.000% |
| Friday 27 October 1995 | 47.218554 | +0.545% |
| Thursday 26 October 1995 | 46.962631 | -0.049% |
| Wednesday 25 October 1995 | 46.985776 | -1.282% |
| Tuesday 24 October 1995 | 47.596192 | -0.220% |
| Monday 23 October 1995 | 47.701210 | +0.701% |
| Sunday 22 October 1995 | 47.368985 | 0.000% |
| Saturday 21 October 1995 | 47.368985 | 0.000% |
| Friday 20 October 1995 | 47.368985 | +0.219% |
| Thursday 19 October 1995 | 47.265450 | -0.080% |
| Wednesday 18 October 1995 | 47.303068 | -0.169% |
| Tuesday 17 October 1995 | 47.383217 | -0.079% |
| Monday 16 October 1995 | 47.420861 | +0.100% |
| Sunday 15 October 1995 | 47.373561 | 0.000% |
| Saturday 14 October 1995 | 47.373561 | 0.000% |
| Friday 13 October 1995 | 47.373561 | -0.497% |
| Thursday 12 October 1995 | 47.610249 | +1.089% |
| Wednesday 11 October 1995 | 47.097522 | -0.504% |
| Tuesday 10 October 1995 | 47.336001 | -0.377% |
| Monday 09 October 1995 | 47.515370 | -0.320% |
| Sunday 08 October 1995 | 47.667692 | 0.000% |
| Saturday 07 October 1995 | 47.667692 | 0.000% |
| Friday 06 October 1995 | 47.667692 | +0.631% |
| Thursday 05 October 1995 | 47.368786 | +0.586% |
| Wednesday 04 October 1995 | 47.092608 | +0.030% |
| Tuesday 03 October 1995 | 47.078713 | -0.465% |
| Monday 02 October 1995 | 47.298484 | -1.897% |
| Sunday 01 October 1995 | 48.213125 | 0.000% |
| Saturday 30 September 1995 | 48.213125 | 0.000% |
| Friday 29 September 1995 | 48.213125 | +1.063% |
| Thursday 28 September 1995 | 47.705986 | +0.151% |
| Wednesday 27 September 1995 | 47.634132 | +0.580% |
| Tuesday 26 September 1995 | 47.359409 | -0.826% |
| Monday 25 September 1995 | 47.753628 | -0.823% |
| Sunday 24 September 1995 | 48.149867 | 0.000% |
| Saturday 23 September 1995 | 48.149867 | 0.000% |
| Friday 22 September 1995 | 48.149867 | +1.568% |
| Thursday 21 September 1995 | 47.406554 | +3.105% |
| Wednesday 20 September 1995 | 45.978801 | +0.686% |
| Tuesday 19 September 1995 | 45.665358 | -0.652% |
| Monday 18 September 1995 | 45.965199 | -0.077% |
| Sunday 17 September 1995 | 46.000766 | 0.000% |
| Saturday 16 September 1995 | 46.000766 | 0.000% |
| Friday 15 September 1995 | 46.000766 | -0.821% |
| Thursday 14 September 1995 | 46.381638 | -0.234% |
| Wednesday 13 September 1995 | 46.490406 | -1.689% |
| Tuesday 12 September 1995 | 47.289252 | -1.389% |
| Monday 11 September 1995 | 47.955549 | +0.574% |
| Sunday 10 September 1995 | 47.681865 | 0.000% |
| Saturday 09 September 1995 | 47.681865 | 0.000% |
| Friday 08 September 1995 | 47.681865 | -1.192% |
| Thursday 07 September 1995 | 48.256889 | +0.395% |
| Wednesday 06 September 1995 | 48.067099 | -1.130% |
| Tuesday 05 September 1995 | 48.616624 | -0.306% |
| Monday 04 September 1995 | 48.766075 | -0.030% |
| Sunday 03 September 1995 | 48.780694 | 0.000% |
| Saturday 02 September 1995 | 48.780694 | 0.000% |
| Friday 01 September 1995 | 48.780694 | -0.430% |
| Thursday 31 August 1995 | 48.991442 | +1.645% |
| Wednesday 30 August 1995 | 48.198402 | -1.417% |
| Tuesday 29 August 1995 | 48.891228 | -1.181% |
| Monday 28 August 1995 | 49.475285 | +0.385% |
| Sunday 27 August 1995 | 49.285550 | 0.000% |
| Saturday 26 August 1995 | 49.285550 | 0.000% |
| Friday 25 August 1995 | 49.285550 | +0.703% |
| Thursday 24 August 1995 | 48.941285 | -0.823% |
| Wednesday 23 August 1995 | 49.347194 | +0.311% |
| Tuesday 22 August 1995 | 49.194355 | +0.031% |
| Monday 21 August 1995 | 49.179083 | +0.486% |
| Sunday 20 August 1995 | 48.941185 | 0.000% |
| Saturday 19 August 1995 | 48.941185 | 0.000% |
| Friday 18 August 1995 | 48.941185 | +1.047% |
| Thursday 17 August 1995 | 48.433991 | -0.783% |
| Wednesday 16 August 1995 | 48.816216 | -2.532% |
| Tuesday 15 August 1995 | 50.084185 | -1.662% |
| Monday 14 August 1995 | 50.930560 | +0.375% |
| Sunday 13 August 1995 | 50.740534 | 0.000% |
| Saturday 12 August 1995 | 50.740534 | 0.000% |
| Friday 11 August 1995 | 50.740534 | -1.673% |
| Thursday 10 August 1995 | 51.604114 | -0.823% |
| Wednesday 09 August 1995 | 52.032381 | +0.218% |
| Tuesday 08 August 1995 | 51.919030 | -0.599% |
| Monday 07 August 1995 | 52.231980 | -0.022% |
| Sunday 06 August 1995 | 52.243659 | 0.000% |
| Saturday 05 August 1995 | 52.243659 | 0.000% |
| Friday 04 August 1995 | 52.243659 | -0.658% |
| Thursday 03 August 1995 | 52.589488 | -0.641% |
| Wednesday 02 August 1995 | 52.928757 | -1.723% |
| Tuesday 01 August 1995 | 53.856935 | -0.678% |
| Monday 31 July 1995 | 54.224756 | +0.797% |
| Sunday 30 July 1995 | 53.796090 | 0.000% |
| Saturday 29 July 1995 | 53.796090 | 0.000% |
| Friday 28 July 1995 | 53.796090 | -0.678% |
| Thursday 27 July 1995 | 54.163283 | +0.320% |
| Wednesday 26 July 1995 | 53.990657 | -1.078% |
| Tuesday 25 July 1995 | 54.579208 | +0.516% |
| Monday 24 July 1995 | 54.299028 | +1.084% |
| Sunday 23 July 1995 | 53.716907 | 0.000% |
| Saturday 22 July 1995 | 53.716907 | 0.000% |
| Friday 21 July 1995 | 53.716907 | -0.903% |
| Thursday 20 July 1995 | 54.206163 | -0.228% |
| Wednesday 19 July 1995 | 54.329834 | +0.913% |
| Tuesday 18 July 1995 | 53.838263 | +0.452% |
| Monday 17 July 1995 | 53.596014 | -1.688% |
| Sunday 16 July 1995 | 54.516192 | 0.000% |
| Saturday 15 July 1995 | 54.516192 | 0.000% |
| Friday 14 July 1995 | 54.516192 | +1.030% |
| Thursday 13 July 1995 | 53.960528 | -0.793% |
| Wednesday 12 July 1995 | 54.391706 | -0.228% |
| Tuesday 11 July 1995 | 54.516027 | -0.401% |
| Monday 10 July 1995 | 54.735425 | -1.207% |
| Sunday 09 July 1995 | 55.404418 | 0.000% |
| Saturday 08 July 1995 | 55.404418 | 0.000% |
| Friday 07 July 1995 | 55.404418 | -1.024% |
| Thursday 06 July 1995 | 55.977403 | -0.059% |
| Wednesday 05 July 1995 | 56.010300 | -0.411% |
| Tuesday 04 July 1995 | 56.241679 | +0.130% |
| Monday 03 July 1995 | 56.168827 | +0.082% |
| Sunday 02 July 1995 | 56.122646 | 0.000% |
| Saturday 01 July 1995 | 56.122646 | 0.000% |
| Friday 30 June 1995 | 56.122646 | +0.378% |
| Thursday 29 June 1995 | 55.911382 | -0.705% |
| Wednesday 28 June 1995 | 56.308489 | -0.555% |
| Tuesday 27 June 1995 | 56.622822 | +0.142% |
| Monday 26 June 1995 | 56.542279 | +0.475% |
| Sunday 25 June 1995 | 56.275159 | 0.000% |
| Saturday 24 June 1995 | 56.275159 | 0.000% |
| Friday 23 June 1995 | 56.275159 | -0.579% |
| Thursday 22 June 1995 | 56.602946 | +0.107% |
| Wednesday 21 June 1995 | 56.542465 | +0.392% |
| Tuesday 20 June 1995 | 56.321423 | -0.083% |
| Monday 19 June 1995 | 56.368066 | +0.082% |
| Sunday 18 June 1995 | 56.322136 | 0.000% |
| Saturday 17 June 1995 | 56.322136 | 0.000% |
| Friday 16 June 1995 | 56.322136 | +0.356% |
| Thursday 15 June 1995 | 56.122437 | -0.707% |
| Wednesday 14 June 1995 | 56.522255 | -0.475% |
| Tuesday 13 June 1995 | 56.792140 | +0.562% |
| Monday 12 June 1995 | 56.474901 | +0.355% |
| Sunday 11 June 1995 | 56.275221 | 0.000% |
| Saturday 10 June 1995 | 56.275221 | 0.000% |
| Friday 09 June 1995 | 56.275221 | +0.060% |
| Thursday 08 June 1995 | 56.241671 | +0.011% |
| Wednesday 07 June 1995 | 56.235276 | +0.673% |
| Tuesday 06 June 1995 | 55.859174 | -1.056% |
| Monday 05 June 1995 | 56.455153 | 0.000% |
| Sunday 04 June 1995 | 56.455153 | 0.000% |
| Saturday 03 June 1995 | 56.455153 | 0.000% |
| Friday 02 June 1995 | 56.455153 | +1.458% |
| Thursday 01 June 1995 | 55.644086 | -3.248% |
| Wednesday 31 May 1995 | 57.512218 | +0.303% |
| Tuesday 30 May 1995 | 57.338725 | +0.059% |
| Monday 29 May 1995 | 57.304685 | +0.181% |
| Sunday 28 May 1995 | 57.201206 | 0.000% |
| Saturday 27 May 1995 | 57.201206 | 0.000% |
| Friday 26 May 1995 | 57.201206 | +4.781% |
| Thursday 25 May 1995 | 54.591261 | 0.000% |
| Wednesday 24 May 1995 | 54.591261 | +0.023% |
| Tuesday 23 May 1995 | 54.578934 | +0.230% |
| Monday 22 May 1995 | 54.453915 | -0.777% |
| Sunday 21 May 1995 | 54.880562 | 0.000% |
| Saturday 20 May 1995 | 54.880562 | 0.000% |
| Friday 19 May 1995 | 54.880562 | +0.357% |
| Thursday 18 May 1995 | 54.685293 | -0.747% |
| Wednesday 17 May 1995 | 55.096960 | +0.695% |
| Tuesday 16 May 1995 | 54.716718 | +0.057% |
| Monday 15 May 1995 | 54.685296 | -0.723% |
| Sunday 14 May 1995 | 55.083666 | 0.000% |
| Saturday 13 May 1995 | 55.083666 | 0.000% |
| Friday 12 May 1995 | 55.083666 | -1.793% |
| Thursday 11 May 1995 | 56.089571 | -1.826% |
| Wednesday 10 May 1995 | 57.132610 | -0.180% |
| Tuesday 09 May 1995 | 57.235447 | +0.156% |
| Monday 08 May 1995 | 57.146110 | +0.924% |
| Sunday 07 May 1995 | 56.623169 | 0.000% |
| Saturday 06 May 1995 | 56.623169 | 0.000% |
| Friday 05 May 1995 | 56.623169 | -0.297% |
| Thursday 04 May 1995 | 56.791678 | -0.775% |
| Wednesday 03 May 1995 | 57.235516 | +0.205% |
| Tuesday 02 May 1995 | 57.118639 | +0.839% |
| Monday 01 May 1995 | 56.643227 | 0.000% |
| Sunday 30 April 1995 | 56.643227 | 0.000% |
| Saturday 29 April 1995 | 56.643227 | 0.000% |
| Friday 28 April 1995 | 56.643227 | -0.500% |
| Thursday 27 April 1995 | 56.927883 | +0.120% |
| Wednesday 26 April 1995 | 56.859860 | -1.707% |
| Tuesday 25 April 1995 | 57.847183 | +1.044% |
| Monday 24 April 1995 | 57.249256 | +0.228% |
| Sunday 23 April 1995 | 57.118783 | 0.000% |
| Saturday 22 April 1995 | 57.118783 | 0.000% |
| Friday 21 April 1995 | 57.118783 | -0.240% |
| Thursday 20 April 1995 | 57.256358 | -2.308% |
| Wednesday 19 April 1995 | 58.609231 | -0.147% |
| Tuesday 18 April 1995 | 58.695617 | +3.045% |
| Monday 17 April 1995 | 56.961413 | 0.000% |
| Sunday 16 April 1995 | 56.961413 | 0.000% |
| Saturday 15 April 1995 | 56.961413 | 0.000% |
| Friday 14 April 1995 | 56.961413 | 0.000% |
| Thursday 13 April 1995 | 56.961413 | +0.561% |
| Wednesday 12 April 1995 | 56.643384 | +0.155% |
| Tuesday 11 April 1995 | 56.555549 | -1.402% |
| Monday 10 April 1995 | 57.359698 | +1.481% |
| Sunday 09 April 1995 | 56.522395 | 0.000% |
| Saturday 08 April 1995 | 56.522395 | 0.000% |
| Friday 07 April 1995 | 56.522395 | +1.603% |
| Thursday 06 April 1995 | 55.630903 | +0.374% |
| Wednesday 05 April 1995 | 55.423801 | +0.734% |
| Tuesday 04 April 1995 | 55.020194 | -0.023% |
| Monday 03 April 1995 | 55.032758 | +0.773% |
| Sunday 02 April 1995 | 54.610350 | 0.000% |
| Saturday 01 April 1995 | 54.610350 | 0.000% |
| Friday 31 March 1995 | 54.610350 | +2.546% |
| Thursday 30 March 1995 | 53.254346 | -1.365% |
| Wednesday 29 March 1995 | 53.991080 | +1.134% |
| Tuesday 28 March 1995 | 53.385567 | +0.225% |
| Monday 27 March 1995 | 53.265852 | -1.097% |
| Sunday 26 March 1995 | 53.856732 | 0.000% |
| Saturday 25 March 1995 | 53.856732 | 0.000% |
| Friday 24 March 1995 | 53.856732 | -0.079% |
| Thursday 23 March 1995 | 53.899354 | +0.849% |
| Wednesday 22 March 1995 | 53.445586 | -0.224% |
| Tuesday 21 March 1995 | 53.565749 | +0.697% |
| Monday 20 March 1995 | 53.194868 | +0.011% |
| Sunday 19 March 1995 | 53.188957 | 0.000% |
| Saturday 18 March 1995 | 53.188957 | 0.000% |
| Friday 17 March 1995 | 53.188957 | -0.112% |
| Thursday 16 March 1995 | 53.248388 | +1.051% |
| Wednesday 15 March 1995 | 52.694634 | +0.830% |
| Tuesday 14 March 1995 | 52.260657 | -1.097% |
| Monday 13 March 1995 | 52.840260 | +1.552% |
| Sunday 12 March 1995 | 52.032492 | 0.000% |
| Saturday 11 March 1995 | 52.032492 | 0.000% |
| Friday 10 March 1995 | 52.032492 | -0.546% |
| Thursday 09 March 1995 | 52.318006 | -0.659% |
| Wednesday 08 March 1995 | 52.665203 | +1.416% |
| Tuesday 07 March 1995 | 51.929857 | +1.166% |
| Monday 06 March 1995 | 51.331186 | +2.317% |
| Sunday 05 March 1995 | 50.168686 | 0.000% |
| Saturday 04 March 1995 | 50.168686 | 0.000% |
| Friday 03 March 1995 | 50.168686 | +1.591% |
| Thursday 02 March 1995 | 49.383019 | +0.353% |
| Wednesday 01 March 1995 | 49.209437 | +0.062% |
| Tuesday 28 February 1995 | 49.179137 | -0.113% |
| Monday 27 February 1995 | 49.234751 | +0.289% |
| Sunday 26 February 1995 | 49.092851 | 0.000% |
| Saturday 25 February 1995 | 49.092851 | 0.000% |
| Friday 24 February 1995 | 49.092851 | -0.052% |
| Thursday 23 February 1995 | 49.118292 | +0.382% |
| Wednesday 22 February 1995 | 48.931435 | -0.020% |
| Tuesday 21 February 1995 | 48.941424 | -0.206% |
| Monday 20 February 1995 | 49.042322 | +0.155% |
| Sunday 19 February 1995 | 48.966438 | 0.000% |
| Saturday 18 February 1995 | 48.966438 | 0.000% |
| Friday 17 February 1995 | 48.966438 | +0.462% |
| Thursday 16 February 1995 | 48.741409 | +0.686% |
| Wednesday 15 February 1995 | 48.409341 | +0.610% |
| Tuesday 14 February 1995 | 48.115676 | -0.404% |
| Monday 13 February 1995 | 48.310745 | +0.741% |
| Sunday 12 February 1995 | 47.955505 | 0.000% |
| Saturday 11 February 1995 | 47.955505 | 0.000% |
| Friday 10 February 1995 | 47.955505 | -0.353% |
| Thursday 09 February 1995 | 48.125262 | -0.051% |
| Wednesday 08 February 1995 | 48.149919 | +0.355% |
| Tuesday 07 February 1995 | 47.979754 | +0.322% |
| Monday 06 February 1995 | 47.825726 | -0.100% |
| Sunday 05 February 1995 | 47.873834 | 0.000% |
| Saturday 04 February 1995 | 47.873834 | 0.000% |
| Friday 03 February 1995 | 47.873834 | +0.201% |
| Thursday 02 February 1995 | 47.777820 | -0.069% |
| Wednesday 01 February 1995 | 47.810918 | -0.874% |
| Tuesday 31 January 1995 | 48.232630 | +0.223% |
| Monday 30 January 1995 | 48.125497 | +0.556% |
| Sunday 29 January 1995 | 47.859431 | 0.000% |
| Saturday 28 January 1995 | 47.859431 | 0.000% |
| Friday 27 January 1995 | 47.859431 | +0.021% |
| Thursday 26 January 1995 | 47.849594 | -0.201% |
| Wednesday 25 January 1995 | 47.945925 | +0.080% |
| Tuesday 24 January 1995 | 47.907452 | +0.724% |
| Monday 23 January 1995 | 47.563138 | -0.848% |
| Sunday 22 January 1995 | 47.970164 | 0.000% |
| Saturday 21 January 1995 | 47.970164 | 0.000% |
| Friday 20 January 1995 | 47.970164 | +0.433% |
| Thursday 19 January 1995 | 47.763409 | -0.531% |
| Wednesday 18 January 1995 | 48.018426 | -0.544% |
| Tuesday 17 January 1995 | 48.281297 | -0.031% |
| Monday 16 January 1995 | 48.296169 | +0.173% |
| Sunday 15 January 1995 | 48.212966 | 0.000% |
| Saturday 14 January 1995 | 48.212966 | 0.000% |
| Friday 13 January 1995 | 48.212966 | +0.841% |
| Thursday 12 January 1995 | 47.811094 | +0.452% |
| Wednesday 11 January 1995 | 47.596123 | +0.200% |
| Tuesday 10 January 1995 | 47.501228 | +0.619% |
| Monday 09 January 1995 | 47.208947 | +0.148% |
| Sunday 08 January 1995 | 47.139133 | 0.000% |
| Saturday 07 January 1995 | 47.139133 | 0.000% |
| Friday 06 January 1995 | 47.139133 | -0.069% |
| Thursday 05 January 1995 | 47.171909 | +0.198% |
| Wednesday 04 January 1995 | 47.078597 | -0.989% |
| Tuesday 03 January 1995 | 47.548958 | +0.250% |
| Monday 02 January 1995 | 47.430385 | -0.678% |
| Sunday 01 January 1995 | 47.753940 | |
