To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19884800 JPY-Japan [Japanese yen / ¥]=38.22 USD-United States [US dollar / $] | 1 JPY=0.007962 USD | 4800 USD-United States [US dollar / $]=602 853 JPY-Japan [Japanese yen / ¥] | 1 USD=125.594356 JPY |
Conversion of 4800 JPY to USD on 01 January 1982 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1982-01-01 / 1988-12-30
Month | Average 4800 JPY/USD= | Min 4800 JPY/USD= | Max 4800 JPY/USD= | Nb of working days | 12/1988 | 38.835020 | 38.218278 | 39.574987 | 22 | 11/1988 | 38.973993 | 38.218098 | 39.673812 | 22 | 10/1988 | 37.220508 | 35.850249 | 38.502601 | 21 | 9/1988 | 35.707921 | 35.059778 | 36.040334 | 22 | 8/1988 | 35.900416 | 35.178152 | 36.207007 | 23 | 7/1988 | 36.068852 | 35.553202 | 36.713620 | 21 | 6/1988 | 37.752685 | 35.978255 | 38.405578 | 22 | 5/1988 | 38.484742 | 38.268215 | 38.681888 | 22 | 4/1988 | 38.402418 | 37.866383 | 38.729700 | 21 | 3/1988 | 37.748236 | 37.114569 | 38.633159 | 23 | 2/1988 | 37.141225 | 36.769896 | 37.398721 | 21 | 1/1988 | 37.741274 | 36.814538 | 39.501739 | 21 | 12/1987 | 37.459845 | 35.979681 | 39.501739 | 23 | 11/1987 | 35.473383 | 34.833760 | 36.306714 | 21 | 10/1987 | 33.495185 | 32.661028 | 34.645161 | 22 | 9/1987 | 33.515900 | 32.839225 | 34.016064 | 22 | 8/1987 | 32.532897 | 31.538583 | 33.699940 | 21 | 7/1987 | 31.950310 | 31.390664 | 32.742838 | 23 | 6/1987 | 33.228784 | 32.631291 | 33.817755 | 22 | 5/1987 | 34.166762 | 33.315417 | 34.734694 | 21 | 4/1987 | 33.596796 | 32.656814 | 34.841542 | 22 | 3/1987 | 31.709094 | 31.179153 | 32.813695 | 22 | 2/1987 | 31.271789 | 30.982287 | 31.527181 | 20 | 1/1987 | 31.007422 | 30.000000 | 31.835079 | 22 | 12/1986 | 29.581853 | 29.276394 | 30.181930 | 23 | 11/1986 | 29.472466 | 29.202797 | 29.875371 | 20 | 10/1986 | 30.714851 | 29.262914 | 31.143552 | 23 | 9/1986 | 31.035895 | 30.647503 | 31.434586 | 22 | 8/1986 | 31.150052 | 30.807018 | 31.361841 | 21 | 7/1986 | 30.268164 | 29.375429 | 31.186246 | 23 | 6/1986 | 28.642860 | 27.414148 | 29.276813 | 21 | 5/1986 | 28.778239 | 27.718251 | 29.859051 | 22 | 4/1986 | 27.443120 | 26.513314 | 28.697924 | 22 | 3/1986 | 26.878471 | 26.536204 | 27.407506 | 21 | 2/1986 | 26.024383 | 24.991932 | 26.852615 | 20 | 1/1986 | 23.971138 | 23.634675 | 24.841788 | 23 | 12/1985 | 23.682067 | 23.474038 | 23.928818 | 22 | 11/1985 | 23.539205 | 22.887381 | 23.906396 | 21 | 10/1985 | 22.346100 | 22.110688 | 22.719560 | 23 | 9/1985 | 20.302731 | 19.715065 | 22.194090 | 21 | 8/1985 | 20.237344 | 20.039144 | 20.364681 | 22 | 7/1985 | 19.888550 | 19.324165 | 20.339842 | 23 | 6/1985 | 19.286719 | 19.186362 | 19.440895 | 20 | 5/1985 | 19.079682 | 18.829178 | 19.246725 | 23 | 4/1985 | 19.083878 | 18.808754 | 19.388488 | 22 | 3/1985 | 18.578717 | 18.322807 | 19.080504 | 21 | 2/1985 | 18.448169 | 18.264436 | 18.738534 | 20 | 1/1985 | 18.916061 | 18.788619 | 19.120712 | 23 | 12/1984 | 19.372757 | 19.120712 | 19.494175 | 21 | 11/1984 | 19.753291 | 19.424474 | 20.006830 | 22 | 10/1984 | 19.454083 | 19.275146 | 19.707653 | 23 | 9/1984 | 19.586328 | 19.390336 | 19.809917 | 20 | 8/1984 | 19.808229 | 19.517279 | 19.948421 | 23 | 7/1984 | 19.774733 | 19.472752 | 20.129420 | 22 | 6/1984 | 20.589258 | 20.133224 | 20.970088 | 21 | 5/1984 | 20.829843 | 20.585170 | 21.187900 | 23 | 4/1984 | 21.338212 | 21.187900 | 21.481850 | 21 | 3/1984 | 21.299550 | 20.562471 | 21.569848 | 22 | 2/1984 | 20.547615 | 20.462527 | 20.616298 | 21 | 1/1984 | 20.546348 | 20.451213 | 20.798476 | 22 | 12/1983 | 20.496806 | 20.309159 | 20.750422 | 22 | 11/1983 | 20.433099 | 20.244521 | 20.600667 | 22 | 10/1983 | 20.617308 | 20.490588 | 20.760536 | 21 | 9/1983 | 19.800222 | 19.464504 | 20.343299 | 22 | 8/1983 | 19.649204 | 19.426644 | 19.846383 | 23 | 7/1983 | 19.970867 | 19.882731 | 20.122990 | 21 | 6/1983 | 19.996943 | 19.715684 | 20.222576 | 22 | 5/1983 | 20.447850 | 20.141326 | 20.766111 | 22 | 4/1983 | 20.215213 | 20.088193 | 20.360478 | 21 | 3/1983 | 20.187379 | 19.998324 | 20.397993 | 23 | 2/1983 | 20.349079 | 19.897725 | 20.668703 | 20 | 1/1983 | 20.631347 | 19.844236 | 21.132529 | 21 | 12/1982 | 19.874300 | 19.323311 | 20.687033 | 23 | 11/1982 | 18.156828 | 17.244113 | 19.244653 | 22 | 10/1982 | 17.717451 | 17.269752 | 18.252629 | 21 | 9/1982 | 18.283740 | 17.805416 | 18.792886 | 22 | 8/1982 | 18.563025 | 18.144133 | 19.126270 | 22 | 7/1982 | 18.854110 | 18.526148 | 19.250000 | 22 | 6/1982 | 19.130269 | 18.571314 | 19.742801 | 22 | 5/1982 | 20.290969 | 19.781682 | 20.679726 | 21 | 4/1982 | 19.663191 | 19.346384 | 20.360955 | 22 | 3/1982 | 19.940295 | 19.394546 | 20.537119 | 23 | 2/1982 | 20.395486 | 19.943296 | 20.763020 | 20 | 1/1982 | 21.415986 | 20.790728 | 22.078969 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|